Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.14 | 51.20 | 50.42 | 50.76 | -0.74% | 240 |
| Feb 12, 2026 | 51.62 | 52.50 | 51.04 | 51.44 | -0.35% | 3704 |
| Feb 11, 2026 | 50.98 | 51.08 | 50.98 | 51.08 | 0.20% | 60 |
| Feb 10, 2026 | 48.79 | 50.72 | 48.79 | 50.56 | 3.63% | 3440 |
| Feb 09, 2026 | 48.12 | 48.75 | 48.12 | 48.75 | 1.31% | 26 |
| Feb 06, 2026 | 48.86 | 48.86 | 48.23 | 48.23 | -1.29% | 105 |
| Feb 05, 2026 | 49.52 | 49.52 | 48.74 | 48.74 | -1.58% | 521 |
| Feb 04, 2026 | 47.23 | 49.12 | 47.23 | 48.93 | 3.60% | 270 |
| Feb 03, 2026 | 46.71 | 46.71 | 46.60 | 46.67 | -0.09% | 66 |
| Feb 02, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 101 |
| Jan 30, 2026 | 45.93 | 46.05 | 45.81 | 46.05 | 0.26% | 106 |
| Jan 29, 2026 | 45.93 | 46.07 | 45.93 | 46.07 | 0.30% | 10 |
| Jan 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | 0 |
| Jan 27, 2026 | 46.15 | 46.15 | 45.91 | 45.91 | -0.52% | 1000 |
| Jan 26, 2026 | 45.87 | 46.29 | 45.87 | 46.29 | 0.92% | 21 |
| Jan 23, 2026 | 45.34 | 46.13 | 45.34 | 46.13 | 1.74% | 132 |
| Jan 22, 2026 | 45.30 | 46.16 | 45.30 | 46.16 | 1.90% | 82 |
| Jan 21, 2026 | 43.58 | 43.87 | 43.58 | 43.87 | 0.67% | 230 |
| Jan 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Jan 19, 2026 | 43.60 | 43.88 | 43.60 | 43.88 | 0.64% | 220 |
| Jan 16, 2026 | 46.21 | 46.21 | 45 | 45 | -2.62% | 212 |
| Jan 15, 2026 | 45.72 | 46.24 | 45.72 | 46.20 | 1.05% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.