Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 48.72 | 48.72 | 48.40 | 48.40 | -0.66% | 4 |
| Jun 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 20 |
| Jun 23, 2026 | 48.63 | 48.63 | 48.18 | 48.18 | -0.93% | 3 |
| Jun 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Jun 19, 2026 | 48.17 | 48.86 | 48.17 | 48.86 | 1.43% | 20 |
| Jun 18, 2026 | 49.53 | 49.53 | 48.25 | 48.25 | -2.57% | 970 |
| Jun 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Jun 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jun 15, 2026 | 48.95 | 49.88 | 48.95 | 49.25 | 0.61% | 325 |
| Jun 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Jun 11, 2026 | 48.51 | 49.03 | 48.51 | 48.96 | 0.94% | 1962 |
| Jun 10, 2026 | 48.72 | 48.72 | 48.11 | 48.11 | -1.26% | 140 |
| Jun 09, 2026 | 48.63 | 48.63 | 48.19 | 48.19 | -0.90% | 410 |
| Jun 08, 2026 | 50.59 | 50.59 | 50.09 | 50.09 | -0.99% | 15 |
| Jun 05, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Jun 04, 2026 | 50.48 | 50.97 | 50.48 | 50.57 | 0.18% | 110 |
| Jun 03, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 20 |
| Jun 02, 2026 | 51 | 51 | 50.55 | 50.55 | -0.88% | 72 |
| Jun 01, 2026 | 50.75 | 51.15 | 50.75 | 51.15 | 0.79% | 105 |
| May 29, 2026 | 50.61 | 51.23 | 50.61 | 51.23 | 1.23% | 3 |
| May 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| May 26, 2026 | 51.07 | 51.39 | 51.07 | 51.39 | 0.63% | 25 |
| May 25, 2026 | 51.87 | 51.87 | 51 | 51 | -1.68% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.