Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.80 | 43.80 | 43.36 | 43.36 | -1.00% | 180 |
| Oct 07, 2025 | 43.81 | 44.10 | 43.81 | 44.10 | 0.66% | 20 |
| Oct 06, 2025 | 44.16 | 44.23 | 43.89 | 43.89 | -0.61% | 629 |
| Oct 03, 2025 | 43.59 | 43.85 | 43.59 | 43.85 | 0.60% | 10 |
| Oct 02, 2025 | 42.91 | 43.70 | 42.91 | 43.70 | 1.84% | 600 |
| Oct 01, 2025 | 42.24 | 42.89 | 42.24 | 42.89 | 1.54% | 110 |
| Sep 30, 2025 | 42.40 | 42.40 | 42.32 | 42.32 | -0.19% | 100 |
| Sep 29, 2025 | 42.68 | 42.68 | 42.30 | 42.30 | -0.89% | 200 |
| Sep 26, 2025 | 42.06 | 42.06 | 41.89 | 41.89 | -0.40% | 40 |
| Sep 25, 2025 | 42.41 | 42.41 | 41.68 | 41.72 | -1.63% | 450 |
| Sep 24, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Sep 23, 2025 | 42.34 | 42.85 | 42.34 | 42.85 | 1.20% | 20 |
| Sep 22, 2025 | 42.76 | 42.76 | 42.25 | 42.25 | -1.19% | 24 |
| Sep 19, 2025 | 42.85 | 43.50 | 42.85 | 42.87 | 0.05% | 110 |
| Sep 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Sep 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 55 |
| Sep 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Sep 15, 2025 | 43.88 | 43.95 | 43.88 | 43.95 | 0.16% | 50 |
| Sep 12, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Sep 11, 2025 | 43.61 | 44.19 | 43.44 | 43.99 | 0.87% | 1620 |
| Sep 10, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 5 |
| Sep 09, 2025 | 44.01 | 44.01 | 43.47 | 43.47 | -1.23% | 23 |