Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Aug 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 38 |
| Aug 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Aug 19, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Aug 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Aug 17, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 20 |
| Aug 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 0 |
| Aug 13, 2026 | 51.17 | 51.17 | 50.13 | 50.13 | -2.03% | 100 |
| Aug 12, 2026 | 51.17 | 51.21 | 51.17 | 51.21 | 0.08% | 500 |
| Aug 11, 2026 | 51.57 | 51.57 | 51.13 | 51.13 | -0.85% | 100 |
| Aug 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Aug 07, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Aug 06, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Aug 05, 2026 | 50.56 | 50.69 | 50.56 | 50.69 | 0.26% | 99 |
| Aug 04, 2026 | 51.01 | 51.15 | 51.01 | 51.15 | 0.27% | 0 |
| Aug 03, 2026 | 50.31 | 51 | 50.31 | 50.90 | 1.17% | 2242 |
| Jul 31, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Jul 30, 2026 | 50.89 | 51.17 | 50.89 | 51.17 | 0.55% | 0 |
| Jul 29, 2026 | 49.21 | 50.69 | 49.21 | 50.69 | 3.02% | 320 |
| Jul 28, 2026 | 48.26 | 48.74 | 48.26 | 48.74 | 1.01% | 25 |
| Jul 27, 2026 | 48.66 | 48.66 | 48.22 | 48.49 | -0.35% | 29 |
| Jul 24, 2026 | 48.66 | 48.66 | 48.36 | 48.36 | -0.61% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.