Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 111 |
| Apr 23, 2026 | 53.16 | 53.88 | 53.16 | 53.88 | 1.35% | 100 |
| Apr 22, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Apr 21, 2026 | 53.05 | 53.55 | 53.05 | 53.55 | 0.94% | 275 |
| Apr 20, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Apr 17, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Apr 16, 2026 | 52.82 | 53.20 | 52.82 | 53.20 | 0.72% | 255 |
| Apr 15, 2026 | 53.41 | 54.01 | 52.77 | 52.77 | -1.20% | 1168 |
| Apr 14, 2026 | 54.63 | 55.01 | 54.06 | 54.06 | -1.04% | 1130 |
| Apr 13, 2026 | 54 | 54.81 | 54 | 54.70 | 1.30% | 1159 |
| Apr 10, 2026 | 53.36 | 54.89 | 53.36 | 54.89 | 2.87% | 2252 |
| Apr 09, 2026 | 52.16 | 53.67 | 52.16 | 53.67 | 2.89% | 228 |
| Apr 08, 2026 | 51.95 | 51.95 | 51.60 | 51.60 | -0.67% | 150 |
| Apr 07, 2026 | 50.56 | 52.25 | 50.56 | 52.09 | 3.03% | 2856 |
| Apr 02, 2026 | 50.42 | 51.16 | 50.42 | 50.60 | 0.36% | 208 |
| Apr 01, 2026 | 52.42 | 52.42 | 51.38 | 51.38 | -1.98% | 350 |
| Mar 31, 2026 | 52.28 | 52.72 | 52.28 | 52.72 | 0.84% | 224 |
| Mar 30, 2026 | 51.02 | 52.54 | 51.02 | 52.54 | 2.98% | 300 |
| Mar 27, 2026 | 50.52 | 52 | 50.52 | 51.96 | 2.85% | 315 |
| Mar 26, 2026 | 49.26 | 50.56 | 49.26 | 50.56 | 2.64% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.