Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.68 | 44.86 | 44.68 | 44.86 | 0.40% | 100 |
| Apr 24, 2025 | 44.01 | 44.48 | 44.01 | 44.48 | 1.07% | 105 |
| Apr 23, 2025 | 43.86 | 44.31 | 43.86 | 44.31 | 1.03% | 100 |
| Apr 22, 2025 | 41.89 | 43.52 | 41.89 | 43.52 | 3.89% | 454 |
| Apr 17, 2025 | 42.19 | 42.19 | 41.84 | 41.84 | -0.83% | 15 |
| Apr 16, 2025 | 41.67 | 41.75 | 41.67 | 41.75 | 0.19% | 10 |
| Apr 15, 2025 | 42.04 | 42.33 | 41.89 | 42.06 | 0.05% | 560 |
| Apr 14, 2025 | 41.66 | 42.33 | 41.66 | 42.33 | 1.61% | 870 |
| Apr 11, 2025 | 41.41 | 41.88 | 40.11 | 41.51 | 0.24% | 395 |
| Apr 10, 2025 | 43.85 | 43.85 | 42.08 | 42.08 | -4.04% | 1175 |
| Apr 09, 2025 | 39.53 | 42.80 | 39.46 | 42.80 | 8.27% | 539 |
| Apr 08, 2025 | 41.94 | 41.94 | 39.89 | 39.89 | -4.89% | 1029 |
| Apr 07, 2025 | 40.10 | 41.79 | 38.96 | 41.19 | 2.72% | 1317 |
| Apr 04, 2025 | 43.31 | 43.50 | 40.83 | 41.53 | -4.11% | 710 |
| Apr 03, 2025 | 45.21 | 45.21 | 43.52 | 43.52 | -3.74% | 341 |
| Apr 02, 2025 | 46.36 | 46.36 | 45.90 | 45.90 | -0.99% | 10 |
| Apr 01, 2025 | 45.98 | 46.48 | 45.98 | 46.48 | 1.09% | 100 |
| Mar 31, 2025 | 46.63 | 46.63 | 45.79 | 45.79 | -1.80% | 200 |
| Mar 28, 2025 | 47.81 | 47.84 | 47.81 | 47.84 | 0.06% | 200 |