Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 46.48 | 46.48 | 44.86 | 44.86 | -3.49% | 300 |
| Mar 05, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| Mar 04, 2026 | 45.33 | 46.66 | 45.33 | 45.90 | 1.26% | 706 |
| Mar 03, 2026 | 46.41 | 46.41 | 44.99 | 45.62 | -1.70% | 738 |
| Mar 02, 2026 | 46.71 | 47.49 | 46.71 | 47.49 | 1.67% | 383 |
| Feb 27, 2026 | 47.92 | 48.13 | 47.92 | 48.13 | 0.44% | 370 |
| Feb 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Feb 25, 2026 | 49.04 | 49.15 | 48.84 | 49.15 | 0.22% | 1100 |
| Feb 24, 2026 | 48.85 | 48.86 | 48.77 | 48.86 | 0.02% | 250 |
| Feb 23, 2026 | 48.54 | 48.77 | 48.54 | 48.77 | 0.47% | 200 |
| Feb 20, 2026 | 48.61 | 49.10 | 48.61 | 49.10 | 1.01% | 20 |
| Feb 19, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 90 |
| Feb 18, 2026 | 50.54 | 50.54 | 49.81 | 50 | -1.07% | 835 |
| Feb 17, 2026 | 50.80 | 51 | 50.80 | 51 | 0.39% | 40 |
| Feb 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 50 |
| Feb 13, 2026 | 51.14 | 51.20 | 50.42 | 50.76 | -0.74% | 240 |
| Feb 12, 2026 | 51.62 | 52.50 | 51.04 | 51.44 | -0.35% | 3704 |
| Feb 11, 2026 | 50.98 | 51.08 | 50.98 | 51.08 | 0.20% | 60 |
| Feb 10, 2026 | 48.79 | 50.72 | 48.79 | 50.56 | 3.63% | 3440 |
| Feb 09, 2026 | 48.12 | 48.75 | 48.12 | 48.75 | 1.31% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.