Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.16 | 54.60 | 54.16 | 54.60 | 0.81% | 55 |
| Nov 12, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 0 | 0 |
| Nov 11, 2026 | 53.78 | 54.29 | 53.78 | 54.29 | 0.95% | 140 |
| Nov 10, 2026 | 54.06 | 54.32 | 54.06 | 54.32 | 0.48% | 10 |
| Nov 09, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Nov 06, 2026 | 55.37 | 55.37 | 53.96 | 54.21 | -2.09% | 317 |
| Nov 05, 2026 | 54.31 | 56.48 | 54.31 | 56.48 | 4.00% | 155 |
| Nov 04, 2026 | 53.11 | 54.26 | 53.11 | 54.26 | 2.17% | 100 |
| Nov 03, 2026 | 53.20 | 53.42 | 53.20 | 53.42 | 0.41% | 50 |
| Nov 02, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 6 |
| Oct 30, 2026 | 53.12 | 53.26 | 53.12 | 53.26 | 0.26% | 225 |
| Oct 29, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Oct 28, 2026 | 52.08 | 52.24 | 52.08 | 52.24 | 0.31% | 35 |
| Oct 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Oct 26, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Oct 23, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Oct 22, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Oct 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Oct 20, 2026 | 52.36 | 52.57 | 52.36 | 52.57 | 0.40% | 100 |
| Oct 19, 2026 | 53 | 53 | 52.46 | 52.46 | -1.02% | 13 |
| Oct 16, 2026 | 52.36 | 53.05 | 52.36 | 53.05 | 1.32% | 5 |
| Oct 15, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Oct 14, 2026 | 51.72 | 52.40 | 51.72 | 52.40 | 1.31% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.