Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Sep 10, 2026 | 52.57 | 53.08 | 52.57 | 53.08 | 0.97% | 250 |
| Sep 09, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Sep 08, 2026 | 52.84 | 53.56 | 52.84 | 53.56 | 1.36% | 15 |
| Sep 07, 2026 | 53 | 53 | 52.99 | 52.99 | -0.02% | 70 |
| Sep 04, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | 0 |
| Sep 03, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 0 |
| Sep 02, 2026 | 52.81 | 53.15 | 52.81 | 53.15 | 0.64% | 100 |
| Sep 01, 2026 | 52.72 | 52.90 | 52.72 | 52.90 | 0.34% | 15 |
| Aug 31, 2026 | 52.54 | 53.10 | 52.54 | 53.09 | 1.05% | 22 |
| Aug 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Aug 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Aug 26, 2026 | 51.41 | 51.97 | 51.41 | 51.97 | 1.09% | 10 |
| Aug 25, 2026 | 52.39 | 52.39 | 51.25 | 51.25 | -2.18% | 15 |
| Aug 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Aug 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 38 |
| Aug 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Aug 19, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Aug 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Aug 17, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 20 |
| Aug 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.