Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Oct 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Oct 20, 2026 | 52.36 | 52.57 | 52.36 | 52.57 | 0.40% | 100 |
| Oct 19, 2026 | 53 | 53 | 52.46 | 52.46 | -1.02% | 13 |
| Oct 16, 2026 | 52.36 | 53.05 | 52.36 | 53.05 | 1.32% | 5 |
| Oct 15, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Oct 14, 2026 | 51.72 | 52.40 | 51.72 | 52.40 | 1.31% | 23 |
| Oct 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Oct 12, 2026 | 51.38 | 51.38 | 51.16 | 51.16 | -0.43% | 200 |
| Oct 09, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Oct 08, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Oct 07, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Oct 06, 2026 | 50.43 | 50.94 | 50.43 | 50.94 | 1.01% | 120 |
| Oct 05, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 50 |
| Oct 02, 2026 | 49.23 | 49.26 | 49.23 | 49.26 | 0.06% | 10 |
| Oct 01, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 0 |
| Sep 30, 2026 | 50.02 | 50.38 | 50.02 | 50.38 | 0.72% | 10 |
| Sep 29, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| Sep 28, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Sep 25, 2026 | 52.16 | 52.16 | 51 | 51 | -2.22% | 23 |
| Sep 24, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 0 |
| Sep 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 0 |
| Sep 22, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.