Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.61 | 51.23 | 50.61 | 51.23 | 1.23% | 3 |
| May 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| May 26, 2026 | 51.07 | 51.39 | 51.07 | 51.39 | 0.63% | 25 |
| May 25, 2026 | 51.87 | 51.87 | 51 | 51 | -1.68% | 220 |
| May 22, 2026 | 51.76 | 51.76 | 51.32 | 51.32 | -0.85% | 550 |
| May 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 20, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| May 19, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| May 18, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 10 |
| May 15, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
| May 14, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| May 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| May 12, 2026 | 53.10 | 53.69 | 53.10 | 53.18 | 0.15% | 45 |
| May 11, 2026 | 51.51 | 51.81 | 51.51 | 51.81 | 0.58% | 5 |
| May 08, 2026 | 50.54 | 51.65 | 50.54 | 51.65 | 2.20% | 1260 |
| May 07, 2026 | 52.06 | 52.06 | 50.63 | 50.63 | -2.75% | 79 |
| May 06, 2026 | 53.37 | 53.37 | 52.38 | 52.38 | -1.85% | 1014 |
| May 05, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| May 04, 2026 | 52.43 | 53.82 | 52.43 | 53.13 | 1.34% | 581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.