Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.52 | 52 | 50.52 | 51.96 | 2.85% | 315 |
| Mar 26, 2026 | 49.26 | 50.56 | 49.26 | 50.56 | 2.64% | 21 |
| Mar 25, 2026 | 49.01 | 49.89 | 49.01 | 49.59 | 1.18% | 300 |
| Mar 24, 2026 | 47.66 | 48.91 | 47.66 | 48.91 | 2.62% | 80 |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 350 |
| Mar 20, 2026 | 46.26 | 46.49 | 46.26 | 46.49 | 0.50% | 300 |
| Mar 19, 2026 | 47.24 | 47.24 | 46.43 | 46.43 | -1.71% | 215 |
| Mar 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Mar 17, 2026 | 47.97 | 48.80 | 47.97 | 48.80 | 1.73% | 100 |
| Mar 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Mar 13, 2026 | 48 | 48.93 | 48 | 48.34 | 0.71% | 330 |
| Mar 12, 2026 | 45.72 | 48.39 | 45.72 | 48.39 | 5.84% | 24 |
| Mar 11, 2026 | 45.50 | 46.17 | 45.50 | 46.17 | 1.47% | 200 |
| Mar 10, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | 250 |
| Mar 09, 2026 | 44 | 44.55 | 44 | 44.55 | 1.25% | 746 |
| Mar 06, 2026 | 46.48 | 46.48 | 44.86 | 44.86 | -3.49% | 300 |
| Mar 05, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| Mar 04, 2026 | 45.33 | 46.66 | 45.33 | 45.90 | 1.26% | 706 |
| Mar 03, 2026 | 46.41 | 46.41 | 44.99 | 45.62 | -1.70% | 738 |
| Mar 02, 2026 | 46.71 | 47.49 | 46.71 | 47.49 | 1.67% | 383 |
| Feb 27, 2026 | 47.92 | 48.13 | 47.92 | 48.13 | 0.44% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.