Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.15 | 44.98 | 44.15 | 44.98 | 1.88% | 40 |
| Dec 15, 2025 | 44.49 | 44.97 | 44.10 | 44.10 | -0.88% | 97 |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Dec 11, 2025 | 43.01 | 43.84 | 43.01 | 43.84 | 1.93% | 1300 |
| Dec 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 09, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 08, 2025 | 43.74 | 43.74 | 43.25 | 43.50 | -0.55% | 370 |
| Dec 05, 2025 | 43 | 43 | 43 | 43 | 0 | 223 |
| Dec 04, 2025 | 44.16 | 44.16 | 42.94 | 42.94 | -2.76% | 785 |
| Dec 03, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 10 |
| Dec 02, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Dec 01, 2025 | 44.55 | 44.71 | 44.55 | 44.71 | 0.36% | 20 |
| Nov 28, 2025 | 44.42 | 44.84 | 44.42 | 44.84 | 0.95% | 25 |
| Nov 27, 2025 | 44.60 | 44.60 | 44.39 | 44.59 | -0.02% | 296 |
| Nov 26, 2025 | 44.79 | 44.79 | 44.44 | 44.44 | -0.78% | 92 |
| Nov 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Nov 24, 2025 | 43.36 | 44.29 | 43.36 | 44.29 | 2.14% | 110 |
| Nov 21, 2025 | 42.24 | 43.68 | 42.24 | 43.68 | 3.41% | 205 |
| Nov 20, 2025 | 43.35 | 43.64 | 43 | 43 | -0.81% | 90 |
| Nov 19, 2025 | 41.87 | 42.85 | 41.87 | 42.85 | 2.34% | 220 |
| Nov 18, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| Nov 17, 2025 | 43.31 | 43.31 | 42.90 | 42.90 | -0.95% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.