Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 48.66 | 48.66 | 48.36 | 48.36 | -0.61% | 80 |
| Jul 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | 0 |
| Jul 22, 2026 | 48.16 | 49.25 | 48.16 | 49.25 | 2.26% | 100 |
| Jul 21, 2026 | 47.92 | 47.92 | 47.91 | 47.91 | -0.02% | 250 |
| Jul 20, 2026 | 48.51 | 48.51 | 48.13 | 48.13 | -0.78% | 4 |
| Jul 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Jul 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Jul 15, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Jul 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Jul 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Jul 10, 2026 | 47.06 | 47.40 | 47.06 | 47.40 | 0.71% | 100 |
| Jul 09, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Jul 08, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Jul 07, 2026 | 47.30 | 47.58 | 47.30 | 47.58 | 0.58% | 82 |
| Jul 06, 2026 | 47.85 | 47.85 | 47.61 | 47.61 | -0.49% | 41 |
| Jul 03, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Jul 02, 2026 | 46.57 | 47.20 | 46.57 | 47.20 | 1.35% | 300 |
| Jul 01, 2026 | 46.56 | 46.56 | 46.09 | 46.09 | -1.00% | 119 |
| Jun 30, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Jun 29, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Jun 26, 2026 | 47.86 | 47.99 | 47.86 | 47.98 | 0.25% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.