BASF SE (BAS) - Historical data, dividends

United States

opens in 1d 3h 10m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.21 -0.16%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.21 -0.16%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.21 -0.16%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.21 -0.16%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

51.23000 EUR

0.65

1.29%

Last update May 29, 10:51 AM CEST

Market closed

Day range

51.23000

50.61000

51.23000

Previous close

50.58000

Open

50.61000

Access this stock data via API

BASF SE

51.23

0.65

1.29%

Historical data

Dividends

Date	Amount
May 04, 2026	2.25
May 05, 2025	2.25
Apr 26, 2024	3.4
Apr 28, 2023	3.4
May 02, 2022	3.4
Apr 30, 2021	3.3
Jun 19, 2020	3.3
May 06, 2019	3.2
May 07, 2018	3.1
May 15, 2017	3
May 02, 2016	2.9
May 04, 2015	2.8
May 05, 2014	2.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.