Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 254.45 | 254.70 | 253.45 | 253.45 | -0.39% | 15 |
| Oct 09, 2025 | 253.50 | 254.95 | 253 | 254.95 | 0.57% | 1035 |
| Oct 08, 2025 | 254.95 | 255.30 | 253.70 | 253.70 | -0.49% | 141 |
| Oct 07, 2025 | 253.40 | 253.95 | 253.10 | 253.95 | 0.22% | 191 |
| Oct 06, 2025 | 256.45 | 257.80 | 253.20 | 253.20 | -1.27% | 506 |
| Oct 03, 2025 | 256.35 | 257 | 254.95 | 255.60 | -0.29% | 187 |
| Oct 02, 2025 | 256.10 | 257.85 | 255.05 | 257.55 | 0.57% | 622 |
| Oct 01, 2025 | 258.80 | 259.40 | 255.25 | 255.25 | -1.37% | 85 |
| Sep 30, 2025 | 258.50 | 258.60 | 256.75 | 258.60 | 0.04% | 327 |
| Sep 29, 2025 | 260.90 | 260.90 | 258.05 | 258.45 | -0.94% | 281 |
| Sep 26, 2025 | 259.10 | 260.25 | 259 | 260.25 | 0.44% | 57 |
| Sep 25, 2025 | 259.20 | 261.35 | 258.05 | 259.35 | 0.06% | 210 |
| Sep 24, 2025 | 256.90 | 259.60 | 256.90 | 259.60 | 1.05% | 223 |
| Sep 23, 2025 | 257.60 | 257.65 | 255.45 | 255.45 | -0.83% | 47 |
| Sep 22, 2025 | 257.65 | 257.65 | 255.85 | 257.40 | -0.10% | 78 |
| Sep 19, 2025 | 256.25 | 258.60 | 255.95 | 257.90 | 0.64% | 217 |
| Sep 18, 2025 | 258.75 | 258.95 | 254.50 | 254.50 | -1.64% | 170 |
| Sep 17, 2025 | 256.85 | 258.40 | 256.75 | 258.40 | 0.60% | 159 |
| Sep 16, 2025 | 256.70 | 257.60 | 256.15 | 257.60 | 0.35% | 310 |
| Sep 15, 2025 | 260.85 | 261.25 | 256.65 | 256.80 | -1.55% | 545 |
| Sep 12, 2025 | 262.25 | 262.65 | 261.60 | 261.60 | -0.25% | 236 |
| Sep 11, 2025 | 262.55 | 262.55 | 261.30 | 262.30 | -0.10% | 88 |
| Sep 10, 2025 | 266.70 | 267.10 | 260.90 | 261.90 | -1.80% | 417 |