Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.04 | 9.68 | 8.94 | 9.63 | 6.53% | 1849638 |
| Apr 01, 2026 | 9.40 | 9.47 | 9.32 | 9.39 | -0.11% | 929772 |
| Mar 31, 2026 | 9.50 | 9.79 | 9.25 | 9.43 | -0.74% | 1859682 |
| Mar 30, 2026 | 9.36 | 9.46 | 9.20 | 9.27 | -0.96% | 2537208 |
| Mar 27, 2026 | 8.53 | 8.63 | 8.44 | 8.59 | 0.70% | 1050117 |
| Mar 26, 2026 | 8.32 | 8.44 | 8.32 | 8.43 | 1.32% | 440636 |
| Mar 25, 2026 | 8.15 | 8.16 | 7.95 | 8.11 | -0.49% | 1185173 |
| Mar 24, 2026 | 8.17 | 8.44 | 8.10 | 8.40 | 2.82% | 3432693 |
| Mar 23, 2026 | 8.98 | 9.10 | 8.95 | 9.06 | 0.89% | 1060968 |
| Mar 20, 2026 | 8.63 | 8.65 | 8.48 | 8.61 | -0.23% | 3988448 |
| Mar 19, 2026 | 9 | 9.07 | 8.79 | 8.85 | -1.67% | 4752741 |
| Mar 18, 2026 | 8.75 | 8.78 | 8.45 | 8.49 | -2.97% | 4694562 |
| Mar 17, 2026 | 8.70 | 8.76 | 8.56 | 8.72 | 0.23% | 3505469 |
| Mar 16, 2026 | 8.95 | 9.04 | 8.72 | 9 | 0.56% | 1778503 |
| Mar 13, 2026 | 8.74 | 8.82 | 8.56 | 8.63 | -1.26% | 1235360 |
| Mar 12, 2026 | 8.19 | 8.65 | 8.19 | 8.43 | 2.93% | 2554950 |
| Mar 11, 2026 | 7.94 | 7.97 | 7.35 | 7.51 | -5.42% | 1611156 |
| Mar 10, 2026 | 7.95 | 8.16 | 7.56 | 7.88 | -0.88% | 2796572 |
| Mar 09, 2026 | 8.74 | 10.68 | 8.74 | 10.17 | 16.36% | 7775524 |
| Mar 06, 2026 | 7.05 | 7.16 | 6.98 | 7.13 | 1.13% | 1437639 |
| Mar 05, 2026 | 6.83 | 6.95 | 6.74 | 6.95 | 1.76% | 1040491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.