Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.46 | 10.51 | 10.37 | 10.42 | -0.38% | 428889 |
| Apr 30, 2026 | 10.62 | 10.94 | 10.51 | 10.81 | 1.79% | 1180982 |
| Apr 29, 2026 | 9.80 | 9.94 | 9.72 | 9.85 | 0.51% | 283008 |
| Apr 28, 2026 | 9.54 | 9.75 | 9.51 | 9.65 | 1.15% | 320503 |
| Apr 27, 2026 | 9.48 | 9.52 | 9.39 | 9.49 | 0.11% | 638136 |
| Apr 24, 2026 | 9.54 | 9.62 | 9.45 | 9.46 | -0.84% | 791139 |
| Apr 23, 2026 | 9.14 | 9.59 | 9.13 | 9.27 | 1.42% | 3094686 |
| Apr 22, 2026 | 8.91 | 8.92 | 8.66 | 8.75 | -1.80% | 6974584 |
| Apr 21, 2026 | 8.52 | 8.56 | 8.45 | 8.50 | -0.23% | 422903 |
| Apr 20, 2026 | 8.75 | 8.78 | 8.54 | 8.61 | -1.60% | 8775106 |
| Apr 17, 2026 | 8.80 | 8.90 | 8.80 | 8.83 | 0.34% | 4209529 |
| Apr 16, 2026 | 8.64 | 8.71 | 8.61 | 8.64 | 0 | 2617902 |
| Apr 15, 2026 | 8.63 | 8.77 | 8.51 | 8.70 | 0.81% | 3748679 |
| Apr 14, 2026 | 9.01 | 9.11 | 8.88 | 9.05 | 0.44% | 5778052 |
| Apr 13, 2026 | 9.62 | 9.65 | 9.54 | 9.56 | -0.62% | 1414901 |
| Apr 10, 2026 | 9.06 | 9.11 | 8.97 | 9.03 | -0.33% | 3574840 |
| Apr 09, 2026 | 8.94 | 9.07 | 8.89 | 8.97 | 0.34% | 19880638 |
| Apr 08, 2026 | 8.79 | 9.03 | 8.62 | 8.75 | -0.46% | 18794554 |
| Apr 07, 2026 | 10.30 | 10.68 | 10.20 | 10.54 | 2.33% | 2682923 |
| Apr 02, 2026 | 9.04 | 9.68 | 8.94 | 9.63 | 6.53% | 1849638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.