Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.40 | 8.41 | 8.35 | 8.38 | -0.24% | 263491 |
| Jun 12, 2026 | 8.93 | 9.01 | 8.86 | 8.91 | -0.22% | 3034664 |
| Jun 11, 2026 | 9.57 | 9.57 | 9.35 | 9.38 | -1.99% | 6066621 |
| Jun 10, 2026 | 9.24 | 9.30 | 9.10 | 9.12 | -1.30% | 691218 |
| Jun 09, 2026 | 9.48 | 9.48 | 9.30 | 9.30 | -1.90% | 232860 |
| Jun 05, 2026 | 9.61 | 9.65 | 9.56 | 9.59 | -0.21% | 304336 |
| Jun 04, 2026 | 9.86 | 9.90 | 9.78 | 9.81 | -0.51% | 183627 |
| Jun 03, 2026 | 9.70 | 9.86 | 9.70 | 9.84 | 1.44% | 375024 |
| Jun 02, 2026 | 9.46 | 9.56 | 9.40 | 9.42 | -0.42% | 3073459 |
| Jun 01, 2026 | 9.11 | 9.30 | 9.11 | 9.26 | 1.65% | 369758 |
| May 29, 2026 | 9.14 | 9.41 | 9.02 | 9.08 | -0.66% | 3939438 |
| May 28, 2026 | 9.37 | 9.52 | 9.20 | 9.44 | 0.75% | 1906851 |
| May 27, 2026 | 9.62 | 9.63 | 9.45 | 9.45 | -1.77% | 1246613 |
| May 26, 2026 | 9.39 | 9.54 | 9.38 | 9.47 | 0.85% | 791073 |
| May 25, 2026 | 9.50 | 9.54 | 9.34 | 9.39 | -1.16% | 1009101 |
| May 22, 2026 | 10.10 | 10.13 | 10 | 10.13 | 0.30% | 2228022 |
| May 21, 2026 | 10.22 | 10.30 | 10.14 | 10.21 | -0.10% | 1374306 |
| May 20, 2026 | 10.69 | 10.76 | 10.65 | 10.69 | 0 | 125655 |
| May 19, 2026 | 10.55 | 10.64 | 10.42 | 10.57 | 0.19% | 292352 |
| May 18, 2026 | 10.51 | 10.74 | 10.50 | 10.57 | 0.57% | 1279902 |
| May 15, 2026 | 9.97 | 10.22 | 9.97 | 10.20 | 2.31% | 2657714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.