BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) (OOO) - Historical data, dividends

United States

opens in 1d 19h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.26 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.26 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.26 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.26 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

10.42000 AUD

0.39

3.61%

Last update May 1, 3:59 PM AEST

Market closed

Day range

10.42000

10.37000

10.51000

Previous close

10.81000

Open

10.46000

Access this ETF data via API

BetaShares Crude Oil Index ETF - Currency Hed...

10.42

0.39

3.61%

Historical data

Dividends

Date	Amount
Jul 01, 2024	0.259258
Jul 01, 2022	1.291012
Jun 01, 2022	0.677026
May 02, 2022	0.488395
Jul 01, 2021	0.383723
Jun 02, 2021	0.428066
May 03, 2021	0.34141
Mar 31, 2020	0.05978
Jan 01, 2020	0.43081
Oct 01, 2019	0.44057
Jul 01, 2019	0.182113
Jul 02, 2018	0.262761
Jul 01, 2015	0.104694
Jul 01, 2014	0.76536

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.