Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 65.35 | 65.35 | 65.10 | 65.10 | -0.38% | 0 |
| Apr 09, 2026 | 64.79 | 64.79 | 64.66 | 64.68 | -0.17% | 0 |
| Apr 08, 2026 | 65.20 | 65.20 | 64.99 | 64.99 | -0.32% | 0 |
| Apr 07, 2026 | 62.32 | 62.51 | 62.22 | 62.22 | -0.16% | 0 |
| Apr 02, 2026 | 60.60 | 61.03 | 60.60 | 60.95 | 0.58% | 0 |
| Apr 01, 2026 | 62.30 | 62.53 | 62.30 | 62.53 | 0.37% | 0 |
| Mar 31, 2026 | 59.94 | 59.98 | 59.86 | 59.98 | 0.07% | 0 |
| Mar 30, 2026 | 60.54 | 60.54 | 60.50 | 60.50 | -0.07% | 0 |
| Mar 27, 2026 | 61.58 | 61.58 | 61.45 | 61.45 | -0.21% | 0 |
| Mar 26, 2026 | 61.91 | 61.91 | 61.61 | 61.61 | -0.48% | 0 |
| Mar 25, 2026 | 62.22 | 62.46 | 62.22 | 62.46 | 0.39% | 0 |
| Mar 24, 2026 | 61.61 | 61.72 | 61.61 | 61.72 | 0.18% | 0 |
| Mar 23, 2026 | 59.39 | 59.84 | 59.39 | 59.84 | 0.76% | 0 |
| Mar 20, 2026 | 62.20 | 62.63 | 62.20 | 62.63 | 0.69% | 0 |
| Mar 19, 2026 | 63.11 | 63.11 | 62.88 | 62.95 | -0.25% | 0 |
| Mar 18, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Mar 17, 2026 | 63.70 | 63.87 | 63.70 | 63.87 | 0.27% | 0 |
| Mar 16, 2026 | 63.52 | 63.52 | 63.25 | 63.25 | -0.43% | 0 |
| Mar 13, 2026 | 62.91 | 62.91 | 62.50 | 62.50 | -0.65% | 0 |
| Mar 12, 2026 | 63.66 | 63.89 | 63.66 | 63.89 | 0.36% | 0 |
| Mar 11, 2026 | 64.18 | 64.18 | 63.94 | 63.94 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.