Chocoladefabriken Lindt & Sprüngli AG (LDSVF) - Historical data, historical prices

United States

opens in 1d 18h 57m

11,654.42969 USD

195.5703

1.65%

Last update May 12, 9:39 AM EDT

Market closed

Day range

11,654.42969

Previous close

11,850

Open

11,654.42969

Access this stock data via API

Chocoladefabriken Lindt & Sprüngli AG

11,654.43

195.57

1.65%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	11.65K	11.65K	11.65K	11.65K	0	6
May 21, 2026	11.85K	11.85K	11.85K	11.85K	0	0
May 20, 2026	11.85K	11.85K	11.85K	11.85K	0	0
May 19, 2026	11.85K	11.85K	11.85K	11.85K	0	1
May 18, 2026	11.60K	11.60K	11.60K	11.60K	0	0
May 15, 2026	11.68K	11.68K	11.60K	11.60K	-0.64%	2
May 14, 2026	11.90K	11.90K	11.90K	11.90K	0	1
May 13, 2026	11.80K	11.80K	11.80K	11.80K	0	0
May 12, 2026	11.80K	11.80K	11.80K	11.80K	0	1
May 11, 2026	11.80K	11.80K	11.80K	11.80K	0	5
May 08, 2026	12.10K	12.10K	12.10K	12.10K	0	1
May 07, 2026	12.57K	12.57K	12.57K	12.57K	0	0
May 06, 2026	12.57K	12.57K	12.57K	12.57K	0	0
May 05, 2026	12.57K	12.57K	12.57K	12.57K	0	0
May 04, 2026	12.57K	12.57K	12.57K	12.57K	0	0
May 01, 2026	12.50K	12.57K	12.50K	12.57K	0.59%	3
Apr 30, 2026	12.15K	12.15K	12.15K	12.15K	0	0
Apr 29, 2026	12.15K	12.15K	12.15K	12.15K	0	0
Apr 28, 2026	12.20K	12.20K	12.15K	12.15K	-0.41%	4
Apr 27, 2026	12.25K	12.25K	12.25K	12.25K	0	2
Apr 24, 2026	12.51K	12.51K	12.51K	12.51K	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Chocoladefabriken Lindt & Sprüngli AG