Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52K | 14.52K | 14.52K | 14.52K | 0 | 2 |
| Dec 15, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 1 |
| Dec 12, 2025 | 14.27K | 14.27K | 14.27K | 14.27K | 0 | 11 |
| Dec 11, 2025 | 14.29K | 14.46K | 14.29K | 14.46K | 1.15% | 3 |
| Dec 10, 2025 | 14.45K | 14.45K | 14.04K | 14.04K | -2.84% | 6 |
| Dec 09, 2025 | 14.45K | 14.45K | 14.45K | 14.45K | 0 | 5 |
| Dec 08, 2025 | 14.36K | 14.36K | 14.36K | 14.36K | 0 | 6 |
| Dec 05, 2025 | 14.50K | 14.50K | 14.50K | 14.50K | 0 | 1 |
| Dec 04, 2025 | 14.44K | 14.44K | 14.44K | 14.44K | 0 | 0 |
| Dec 03, 2025 | 14.44K | 14.44K | 14.44K | 14.44K | 0 | 0 |
| Dec 02, 2025 | 14.44K | 14.44K | 14.44K | 14.44K | 0 | 9 |
| Dec 01, 2025 | 14.55K | 14.55K | 14.55K | 14.55K | 0 | 1 |
| Nov 28, 2025 | 14.68K | 14.68K | 14.68K | 14.68K | 0 | 0 |
| Nov 26, 2025 | 14.68K | 14.68K | 14.68K | 14.68K | 0 | 1 |
| Nov 25, 2025 | 14.65K | 14.68K | 14.65K | 14.68K | 0.17% | 100 |
| Nov 24, 2025 | 14.79K | 14.79K | 14.79K | 14.79K | 0 | 0 |
| Nov 21, 2025 | 14.79K | 14.79K | 14.79K | 14.79K | 0 | 2 |
| Nov 20, 2025 | 14.75K | 14.75K | 14.75K | 14.75K | 0 | 4 |
| Nov 19, 2025 | 15.09K | 15.09K | 15.05K | 15.05K | -0.23% | 2 |
| Nov 18, 2025 | 15.14K | 15.14K | 15.14K | 15.14K | 0 | 0 |
| Nov 17, 2025 | 15.14K | 15.14K | 15.14K | 15.14K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.