Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 13.50K | 13.50K | 13.50K | 13.50K | 0 | 0 |
| Apr 02, 2026 | 13.50K | 13.50K | 13.50K | 13.50K | 0 | 6 |
| Apr 01, 2026 | 13.90K | 13.90K | 13.90K | 13.90K | 0 | 0 |
| Mar 31, 2026 | 13.90K | 13.90K | 13.90K | 13.90K | 0 | 0 |
| Mar 30, 2026 | 13.90K | 13.90K | 13.90K | 13.90K | 0 | 0 |
| Mar 27, 2026 | 13.90K | 13.90K | 13.90K | 13.90K | 0 | 1 |
| Mar 26, 2026 | 13.70K | 13.70K | 13.70K | 13.70K | 0 | 0 |
| Mar 25, 2026 | 13.70K | 13.70K | 13.70K | 13.70K | 0 | 0 |
| Mar 24, 2026 | 13.65K | 13.70K | 13.65K | 13.70K | 0.36% | 2 |
| Mar 23, 2026 | 13.06K | 13.06K | 13.06K | 13.06K | 0 | 34 |
| Mar 20, 2026 | 13.30K | 13.30K | 13.30K | 13.30K | 0 | 1 |
| Mar 19, 2026 | 13.34K | 13.34K | 13.34K | 13.34K | 0 | 0 |
| Mar 18, 2026 | 13.80K | 13.80K | 13.34K | 13.34K | -3.33% | 24 |
| Mar 17, 2026 | 14.10K | 14.10K | 14K | 14K | -0.71% | 8 |
| Mar 16, 2026 | 14.20K | 14.20K | 14.20K | 14.20K | 0 | 1 |
| Mar 13, 2026 | 14.39K | 14.39K | 14.39K | 14.39K | 0 | 2 |
| Mar 12, 2026 | 14.20K | 14.20K | 14.20K | 14.20K | 0 | 2 |
| Mar 11, 2026 | 13.85K | 13.89K | 13.80K | 13.80K | -0.36% | 6 |
| Mar 10, 2026 | 14.05K | 14.24K | 14.05K | 14.24K | 1.36% | 3 |
| Mar 09, 2026 | 16.33K | 16.33K | 16.33K | 16.33K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.