Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 44.78K | 45.76K | 44.78K | 45.36K | 1.30% | 41099 |
| Feb 05, 2026 | 45.40K | 45.68K | 44.56K | 45.02K | -0.84% | 32334 |
| Feb 04, 2026 | 46K | 46.12K | 44.96K | 45.46K | -1.17% | 33450 |
| Feb 03, 2026 | 47.58K | 47.58K | 45.70K | 45.92K | -3.49% | 31324 |
| Feb 02, 2026 | 46.80K | 47.10K | 46.22K | 46.86K | 0.13% | 29187 |
| Jan 30, 2026 | 47.50K | 47.50K | 46.52K | 46.78K | -1.52% | 31334 |
| Jan 29, 2026 | 47.80K | 48.14K | 46.74K | 47.20K | -1.26% | 25557 |
| Jan 28, 2026 | 47.70K | 48.30K | 47.68K | 47.84K | 0.29% | 33178 |
| Jan 27, 2026 | 47.50K | 47.96K | 47.48K | 47.66K | 0.34% | 25364 |
| Jan 26, 2026 | 47.20K | 47.64K | 46.74K | 47.50K | 0.64% | 27429 |
| Jan 23, 2026 | 46.84K | 47.24K | 46.52K | 47.24K | 0.85% | 23981 |
| Jan 22, 2026 | 46.54K | 47.16K | 46.50K | 46.80K | 0.56% | 35534 |
| Jan 21, 2026 | 46.30K | 46.96K | 46K | 46.92K | 1.34% | 31229 |
| Jan 20, 2026 | 46.76K | 46.76K | 46K | 46.28K | -1.03% | 29304 |
| Jan 19, 2026 | 47.30K | 48.20K | 46.70K | 47.02K | -0.59% | 8987 |
| Jan 16, 2026 | 47.22K | 47.48K | 46.94K | 47.26K | 0.08% | 29583 |
| Jan 15, 2026 | 47.98K | 47.98K | 47.02K | 47.20K | -1.63% | 20842 |
| Jan 14, 2026 | 47.84K | 47.84K | 46.78K | 47.04K | -1.67% | 38303 |
| Jan 13, 2026 | 48.10K | 48.50K | 47.72K | 47.84K | -0.54% | 19436 |
| Jan 12, 2026 | 48.06K | 48.14K | 47.10K | 48.12K | 0.12% | 24739 |
| Jan 09, 2026 | 48K | 48.10K | 47.44K | 48.06K | 0.13% | 18869 |
| Jan 08, 2026 | 48.20K | 48.20K | 47.30K | 47.44K | -1.58% | 16707 |
Access
/time_series
data via our API — starting from the
Basic plan.