Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 45.40K | 45.54K | 45.32K | 45.54K | 0.31% | 5360 |
| Apr 13, 2026 | 45.12K | 45.50K | 44.76K | 45.28K | 0.35% | 44779 |
| Apr 10, 2026 | 45.20K | 45.42K | 45K | 45.06K | -0.31% | 41924 |
| Apr 09, 2026 | 44.70K | 45.16K | 44.60K | 45.12K | 0.94% | 41386 |
| Apr 08, 2026 | 45K | 45K | 44.56K | 44.76K | -0.53% | 69034 |
| Apr 07, 2026 | 43.66K | 43.82K | 43.06K | 43.72K | 0.14% | 39772 |
| Apr 06, 2026 | 43.78K | 43.78K | 43.30K | 43.62K | -0.37% | 108893 |
| Apr 01, 2026 | 43.16K | 43.72K | 42.80K | 43.50K | 0.79% | 106700 |
| Mar 31, 2026 | 42K | 42.68K | 41.58K | 42.62K | 1.48% | 104528 |
| Mar 30, 2026 | 41.62K | 41.90K | 41.24K | 41.48K | -0.34% | 50695 |
| Mar 27, 2026 | 41.54K | 41.66K | 41.08K | 41.56K | 0.05% | 63419 |
| Mar 26, 2026 | 42K | 42.40K | 41.44K | 41.54K | -1.10% | 29486 |
| Mar 25, 2026 | 43.24K | 43.24K | 42.54K | 42.68K | -1.30% | 22817 |
| Mar 23, 2026 | 43.08K | 43.62K | 42.82K | 43.14K | 0.14% | 18806 |
| Mar 20, 2026 | 43.30K | 43.50K | 42.58K | 42.70K | -1.39% | 14416 |
| Mar 19, 2026 | 43.44K | 43.76K | 43.18K | 43.48K | 0.09% | 43885 |
| Mar 18, 2026 | 44.44K | 44.50K | 43.70K | 43.80K | -1.44% | 16395 |
| Mar 17, 2026 | 44.10K | 44.60K | 44.10K | 44.30K | 0.45% | 35257 |
| Mar 16, 2026 | 43.78K | 44.34K | 43.78K | 44.18K | 0.91% | 24175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.