Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 52.80K | 53.58K | 52.80K | 53.33K | 0.99% | 43974 |
| May 21, 2026 | 52.95K | 53.10K | 52.48K | 52.80K | -0.28% | 37624 |
| May 20, 2026 | 52.88K | 53.10K | 52.50K | 52.95K | 0.14% | 33275 |
| May 19, 2026 | 52.23K | 52.68K | 51.70K | 52.25K | 0.05% | 54670 |
| May 18, 2026 | 52.70K | 53.03K | 51.93K | 52.38K | -0.62% | 64683 |
| May 15, 2026 | 52.83K | 53.25K | 52.50K | 52.70K | -0.24% | 39626 |
| May 14, 2026 | 53.05K | 53.65K | 52.95K | 53.30K | 0.47% | 35856 |
| May 13, 2026 | 52.15K | 53.20K | 52.15K | 53.03K | 1.68% | 53955 |
| May 12, 2026 | 52.55K | 52.70K | 51.63K | 52.10K | -0.86% | 76281 |
| May 11, 2026 | 52.93K | 53.25K | 52.68K | 52.83K | -0.19% | 44377 |
| May 08, 2026 | 52K | 53K | 52K | 52.85K | 1.63% | 41660 |
| May 07, 2026 | 51.58K | 52.03K | 51.35K | 51.65K | 0.15% | 38374 |
| May 06, 2026 | 51K | 51.58K | 50.73K | 51.53K | 1.03% | 39428 |
| May 05, 2026 | 50.93K | 50.95K | 50.63K | 50.68K | -0.49% | 66690 |
| May 04, 2026 | 50.23K | 50.58K | 50.08K | 50.33K | 0.20% | 51633 |
| Apr 30, 2026 | 49.60K | 50.15K | 48.86K | 49.98K | 0.77% | 37321 |
| Apr 29, 2026 | 49.40K | 49.64K | 49.08K | 49.32K | -0.16% | 27500 |
| Apr 28, 2026 | 50.50K | 50.50K | 49.20K | 49.44K | -2.10% | 63571 |
| Apr 27, 2026 | 49.70K | 50.50K | 49.46K | 50.48K | 1.56% | 52880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.