Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 43.30K | 43.50K | 42.58K | 42.70K | -1.39% | 14416 |
| Mar 19, 2026 | 43.44K | 43.76K | 43.18K | 43.48K | 0.09% | 43885 |
| Mar 18, 2026 | 44.44K | 44.50K | 43.70K | 43.80K | -1.44% | 16395 |
| Mar 17, 2026 | 44.10K | 44.60K | 44.10K | 44.30K | 0.45% | 35257 |
| Mar 16, 2026 | 43.78K | 44.34K | 43.78K | 44.18K | 0.91% | 24175 |
| Mar 13, 2026 | 43.60K | 44K | 43.26K | 43.58K | -0.05% | 34726 |
| Mar 12, 2026 | 44.20K | 44.20K | 43.50K | 43.60K | -1.36% | 13285 |
| Mar 11, 2026 | 44.76K | 44.82K | 44.12K | 44.26K | -1.12% | 25184 |
| Mar 10, 2026 | 44.70K | 44.96K | 44.40K | 44.46K | -0.54% | 29045 |
| Mar 09, 2026 | 44.52K | 44.88K | 43.82K | 44.76K | 0.54% | 30806 |
| Mar 06, 2026 | 44.72K | 44.86K | 44.34K | 44.64K | -0.18% | 20116 |
| Mar 05, 2026 | 45.10K | 45.10K | 44.36K | 44.56K | -1.20% | 14687 |
| Mar 04, 2026 | 45K | 45.02K | 44.26K | 44.94K | -0.13% | 19394 |
| Mar 03, 2026 | 44.16K | 44.70K | 43.40K | 44.60K | 1.00% | 29139 |
| Mar 02, 2026 | 44K | 44.66K | 43.70K | 44.56K | 1.27% | 31150 |
| Feb 27, 2026 | 45.04K | 45.22K | 44.20K | 44.24K | -1.78% | 21491 |
| Feb 26, 2026 | 45.36K | 46.10K | 44.64K | 45.20K | -0.35% | 39515 |
| Feb 25, 2026 | 44K | 45.44K | 43.94K | 45.36K | 3.09% | 58617 |
| Feb 24, 2026 | 43.30K | 44.10K | 43.30K | 43.94K | 1.48% | 14406 |
| Feb 23, 2026 | 43.88K | 43.88K | 43.08K | 43.26K | -1.41% | 26401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.