Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 47.50K | 47.50K | 46.64K | 47.26K | -0.51% | 23150 |
| Dec 04, 2025 | 47.20K | 47.28K | 46.72K | 47.06K | -0.30% | 18244 |
| Dec 03, 2025 | 47.50K | 47.50K | 46.92K | 47.12K | -0.80% | 17298 |
| Dec 02, 2025 | 47K | 47.60K | 46.90K | 47.42K | 0.89% | 21113 |
| Dec 01, 2025 | 46.90K | 46.96K | 46.22K | 46.86K | -0.09% | 16602 |
| Nov 28, 2025 | 47.50K | 47.70K | 46.70K | 47.10K | -0.84% | 16611 |
| Nov 27, 2025 | 47.90K | 47.90K | 46.54K | 47.36K | -1.13% | 7394 |
| Nov 26, 2025 | 46.50K | 47.26K | 46.32K | 47.08K | 1.25% | 25533 |
| Nov 25, 2025 | 45.10K | 46.36K | 45.08K | 46.24K | 2.53% | 36246 |
| Nov 21, 2025 | 44.04K | 44.92K | 43.58K | 44.66K | 1.41% | 9408 |
| Nov 20, 2025 | 44.30K | 45.58K | 43.80K | 44K | -0.68% | 33924 |
| Nov 19, 2025 | 43.90K | 44.44K | 43.38K | 44.12K | 0.50% | 24321 |
| Nov 18, 2025 | 44.60K | 44.74K | 43.66K | 44.14K | -1.03% | 28788 |
| Nov 17, 2025 | 45.60K | 45.60K | 44.58K | 44.62K | -2.15% | 17748 |
| Nov 14, 2025 | 44.90K | 45.66K | 44.10K | 45.52K | 1.38% | 38317 |
| Nov 13, 2025 | 45.06K | 46.90K | 44.96K | 45.02K | -0.09% | 22091 |
| Nov 12, 2025 | 46.50K | 46.50K | 45.22K | 45.70K | -1.72% | 28041 |
| Nov 11, 2025 | 46.10K | 46.30K | 45.58K | 45.88K | -0.48% | 27651 |
| Nov 10, 2025 | 44.88K | 46.16K | 44.88K | 46.10K | 2.72% | 62204 |
| Nov 07, 2025 | 46.10K | 46.10K | 44.60K | 44.78K | -2.86% | 56397 |
Access
/time_series
data via our API — starting from the
Basic plan.