Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 47.60K | 47.84K | 47.04K | 47.20K | -0.84% | 18080 |
| Dec 29, 2025 | 48K | 48K | 46.68K | 47.48K | -1.08% | 23853 |
| Dec 26, 2025 | 48.20K | 48.98K | 45.68K | 47.98K | -0.46% | 12273 |
| Dec 24, 2025 | 47.34K | 47.86K | 47.32K | 47.60K | 0.55% | 11157 |
| Dec 23, 2025 | 47.80K | 48.30K | 47.40K | 47.46K | -0.71% | 26283 |
| Dec 22, 2025 | 47.80K | 48.44K | 47.62K | 47.86K | 0.13% | 20967 |
| Dec 19, 2025 | 47K | 47.76K | 47K | 47.74K | 1.57% | 85253 |
| Dec 18, 2025 | 47.20K | 47.54K | 46.82K | 47.08K | -0.25% | 31807 |
| Dec 17, 2025 | 47.10K | 48.34K | 46.62K | 46.88K | -0.47% | 28873 |
| Dec 16, 2025 | 46.80K | 47.32K | 46.50K | 47.16K | 0.77% | 26455 |
| Dec 15, 2025 | 47K | 47K | 46.32K | 46.76K | -0.51% | 22722 |
| Dec 12, 2025 | 47.20K | 47.20K | 46.16K | 46.48K | -1.53% | 14816 |
| Dec 11, 2025 | 47.30K | 47.30K | 46.46K | 47.14K | -0.34% | 14211 |
| Dec 10, 2025 | 47.02K | 47.68K | 46.64K | 47.14K | 0.26% | 24561 |
| Dec 09, 2025 | 47.60K | 47.60K | 46.60K | 47K | -1.26% | 17268 |
| Dec 05, 2025 | 47.50K | 47.50K | 46.64K | 47.26K | -0.51% | 23150 |
| Dec 04, 2025 | 47.20K | 47.28K | 46.72K | 47.06K | -0.30% | 18244 |
| Dec 03, 2025 | 47.50K | 47.50K | 46.92K | 47.12K | -0.80% | 17298 |
| Dec 02, 2025 | 47K | 47.60K | 46.90K | 47.42K | 0.89% | 21113 |
Access
/time_series
data via our API — starting from the
Basic plan.