Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 50.23K | 50.58K | 50.08K | 50.33K | 0.20% | 51633 |
| Apr 30, 2026 | 49.60K | 50.15K | 48.86K | 49.98K | 0.77% | 37321 |
| Apr 29, 2026 | 49.40K | 49.64K | 49.08K | 49.32K | -0.16% | 27500 |
| Apr 28, 2026 | 50.50K | 50.50K | 49.20K | 49.44K | -2.10% | 63571 |
| Apr 27, 2026 | 49.70K | 50.50K | 49.46K | 50.48K | 1.56% | 52880 |
| Apr 24, 2026 | 48.70K | 49.76K | 48.50K | 49.68K | 2.01% | 34291 |
| Apr 23, 2026 | 48.32K | 48.48K | 47.82K | 48.10K | -0.46% | 34475 |
| Apr 22, 2026 | 48K | 48.28K | 47.54K | 48.20K | 0.42% | 24905 |
| Apr 21, 2026 | 47.56K | 47.90K | 47.16K | 47.24K | -0.67% | 33975 |
| Apr 20, 2026 | 47.50K | 47.52K | 47.02K | 47.48K | -0.04% | 47001 |
| Apr 17, 2026 | 47.14K | 47.40K | 46.64K | 47.34K | 0.42% | 63283 |
| Apr 16, 2026 | 46.50K | 46.58K | 46.14K | 46.46K | -0.09% | 29388 |
| Apr 15, 2026 | 46.20K | 46.58K | 46.08K | 46.24K | 0.09% | 38651 |
| Apr 14, 2026 | 45.30K | 46.18K | 45.26K | 46.12K | 1.81% | 120920 |
| Apr 13, 2026 | 45.12K | 45.50K | 44.76K | 45.28K | 0.35% | 44779 |
| Apr 10, 2026 | 45.20K | 45.42K | 45K | 45.06K | -0.31% | 41924 |
| Apr 09, 2026 | 44.70K | 45.16K | 44.60K | 45.12K | 0.94% | 41386 |
| Apr 08, 2026 | 45K | 45K | 44.56K | 44.76K | -0.53% | 69034 |
| Apr 07, 2026 | 43.66K | 43.82K | 43.06K | 43.72K | 0.14% | 39772 |
| Apr 06, 2026 | 43.78K | 43.78K | 43.30K | 43.62K | -0.37% | 108893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.