Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.08K | 60.08K | 59.50K | 59.68K | -0.67% | 39458 |
| Sep 25, 2026 | 59.90K | 60.58K | 59.90K | 60.33K | 0.71% | 31095 |
| Sep 24, 2026 | 59.35K | 60K | 58.78K | 59.88K | 0.88% | 28820 |
| Sep 23, 2026 | 59.90K | 59.90K | 59.08K | 59.50K | -0.67% | 37225 |
| Sep 22, 2026 | 59.30K | 59.88K | 59.23K | 59.85K | 0.93% | 49786 |
| Sep 21, 2026 | 58.03K | 59.38K | 58.03K | 59.23K | 2.07% | 116501 |
| Sep 18, 2026 | 57K | 57.75K | 57K | 57.65K | 1.14% | 27527 |
| Sep 17, 2026 | 57.05K | 57.40K | 56.83K | 57.20K | 0.26% | 56505 |
| Sep 16, 2026 | 56.70K | 56.85K | 56K | 56.33K | -0.66% | 33400 |
| Sep 15, 2026 | 56.70K | 56.73K | 56.10K | 56.18K | -0.93% | 46778 |
| Sep 14, 2026 | 56.58K | 56.93K | 56.20K | 56.68K | 0.18% | 31294 |
| Sep 11, 2026 | 57.20K | 57.40K | 56.98K | 57.23K | 0.04% | 39355 |
| Sep 10, 2026 | 56.68K | 56.80K | 56.40K | 56.70K | 0.04% | 37980 |
| Sep 09, 2026 | 57.18K | 57.38K | 56.83K | 57.10K | -0.13% | 37114 |
| Sep 08, 2026 | 57.18K | 57.45K | 56.83K | 57.20K | 0.04% | 47687 |
| Sep 07, 2026 | 57.05K | 58.20K | 56.40K | 57.53K | 0.83% | 13636 |
| Sep 04, 2026 | 57.40K | 57.40K | 56.85K | 57.05K | -0.61% | 44354 |
| Sep 03, 2026 | 56.70K | 57.15K | 56.53K | 57K | 0.53% | 67311 |
| Sep 02, 2026 | 56.35K | 56.68K | 56.18K | 56.50K | 0.27% | 74129 |
| Sep 01, 2026 | 56.80K | 56.95K | 56.20K | 56.33K | -0.84% | 70303 |
| Aug 31, 2026 | 57.60K | 57.63K | 57.08K | 57.38K | -0.39% | 34998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.