Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.04K | 45.22K | 44.20K | 44.24K | -1.78% | 21491 |
| Feb 26, 2026 | 45.36K | 46.10K | 44.64K | 45.20K | -0.35% | 39515 |
| Feb 25, 2026 | 44K | 45.44K | 43.94K | 45.36K | 3.09% | 58617 |
| Feb 24, 2026 | 43.30K | 44.10K | 43.30K | 43.94K | 1.48% | 14406 |
| Feb 23, 2026 | 43.88K | 43.88K | 43.08K | 43.26K | -1.41% | 26401 |
| Feb 20, 2026 | 43.92K | 44.38K | 43.42K | 43.98K | 0.14% | 20829 |
| Feb 19, 2026 | 44K | 44.02K | 43.42K | 43.64K | -0.82% | 13546 |
| Feb 18, 2026 | 44.44K | 44.78K | 43.90K | 43.96K | -1.08% | 20861 |
| Feb 13, 2026 | 44.50K | 44.74K | 43.84K | 44.48K | -0.04% | 28014 |
| Feb 12, 2026 | 45.40K | 45.40K | 44.18K | 44.28K | -2.47% | 20015 |
| Feb 11, 2026 | 45.30K | 45.52K | 44.72K | 45.40K | 0.22% | 18424 |
| Feb 10, 2026 | 45.70K | 46.08K | 44.96K | 45.22K | -1.05% | 23034 |
| Feb 09, 2026 | 45.30K | 45.80K | 45.16K | 45.64K | 0.75% | 21346 |
| Feb 06, 2026 | 44.78K | 45.76K | 44.78K | 45.36K | 1.30% | 41099 |
| Feb 05, 2026 | 45.40K | 45.68K | 44.56K | 45.02K | -0.84% | 32334 |
| Feb 04, 2026 | 46K | 46.12K | 44.96K | 45.46K | -1.17% | 33450 |
| Feb 03, 2026 | 47.58K | 47.58K | 45.70K | 45.92K | -3.49% | 31324 |
| Feb 02, 2026 | 46.80K | 47.10K | 46.22K | 46.86K | 0.13% | 29187 |
Access
/time_series
data via our API — starting from the
Basic plan.