Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.20K | 58.55K | 57.20K | 58.25K | 1.84% | 86982 |
| Oct 22, 2026 | 58.60K | 58.75K | 57.55K | 57.78K | -1.41% | 68682 |
| Oct 21, 2026 | 58.63K | 59.53K | 58.63K | 59.43K | 1.36% | 31199 |
| Oct 20, 2026 | 58.33K | 58.83K | 57.83K | 58.50K | 0.30% | 64935 |
| Oct 19, 2026 | 58.03K | 58.90K | 58.03K | 58.48K | 0.78% | 33214 |
| Oct 16, 2026 | 58.98K | 58.98K | 57.38K | 57.58K | -2.37% | 52109 |
| Oct 15, 2026 | 58.40K | 59K | 57.80K | 58.93K | 0.90% | 48966 |
| Oct 14, 2026 | 59.85K | 60.20K | 58.75K | 58.98K | -1.46% | 47405 |
| Oct 13, 2026 | 60.08K | 60.08K | 59.63K | 60K | -0.12% | 32420 |
| Oct 09, 2026 | 60.75K | 60.80K | 60.35K | 60.70K | -0.08% | 32440 |
| Oct 08, 2026 | 61K | 61K | 59.90K | 60.30K | -1.15% | 39574 |
| Oct 07, 2026 | 61.08K | 61.23K | 60.68K | 61.10K | 0.04% | 41754 |
| Oct 06, 2026 | 61.15K | 61.38K | 60.88K | 61.23K | 0.12% | 43696 |
| Oct 05, 2026 | 61.13K | 61.13K | 60.38K | 60.78K | -0.57% | 55390 |
| Oct 02, 2026 | 61K | 61.33K | 60.75K | 60.95K | -0.08% | 58881 |
| Oct 01, 2026 | 60.20K | 60.50K | 59.63K | 60.38K | 0.29% | 36831 |
| Sep 30, 2026 | 60K | 60.10K | 59.70K | 59.80K | -0.33% | 48357 |
| Sep 29, 2026 | 59.70K | 60.10K | 59.48K | 59.65K | -0.08% | 38154 |
| Sep 28, 2026 | 60.30K | 60.45K | 59.50K | 59.68K | -1.04% | 43815 |
| Sep 25, 2026 | 59.90K | 60.58K | 59.90K | 60.33K | 0.71% | 31095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.