Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.55K | 54.25K | 53.33K | 53.95K | 0.75% | 150302 |
| Jun 11, 2026 | 52.70K | 53.75K | 51.88K | 53.55K | 1.61% | 119166 |
| Jun 10, 2026 | 53.40K | 53.75K | 52.33K | 52.45K | -1.78% | 116062 |
| Jun 09, 2026 | 54.75K | 55.20K | 52.20K | 53.45K | -2.37% | 159224 |
| Jun 08, 2026 | 53.95K | 54.90K | 53.95K | 54.45K | 0.93% | 56598 |
| Jun 05, 2026 | 55.50K | 55.70K | 53.30K | 53.50K | -3.60% | 87804 |
| Jun 04, 2026 | 55.90K | 56.30K | 55.35K | 56.03K | 0.22% | 48889 |
| Jun 03, 2026 | 56.30K | 56.53K | 55.88K | 56.50K | 0.36% | 38859 |
| Jun 02, 2026 | 55.50K | 56.13K | 55.23K | 56.03K | 0.95% | 39528 |
| Jun 01, 2026 | 54.90K | 55.63K | 54.38K | 55.45K | 1.00% | 48266 |
| May 29, 2026 | 54.80K | 55.15K | 54.60K | 54.88K | 0.14% | 51819 |
| May 28, 2026 | 54.10K | 54.68K | 53.88K | 54.60K | 0.92% | 40139 |
| May 27, 2026 | 54.50K | 54.53K | 53.78K | 54.10K | -0.73% | 40192 |
| May 26, 2026 | 53.70K | 54.40K | 53.68K | 54.30K | 1.12% | 54147 |
| May 22, 2026 | 52.80K | 53.58K | 52.80K | 53.33K | 0.99% | 43974 |
| May 21, 2026 | 52.95K | 53.10K | 52.48K | 52.80K | -0.28% | 37624 |
| May 20, 2026 | 52.88K | 53.10K | 52.50K | 52.95K | 0.14% | 33275 |
| May 19, 2026 | 52.23K | 52.68K | 51.70K | 52.25K | 0.05% | 54670 |
| May 18, 2026 | 52.70K | 53.03K | 51.93K | 52.38K | -0.62% | 64683 |
| May 15, 2026 | 52.83K | 53.25K | 52.50K | 52.70K | -0.24% | 39626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.