Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 58.15K | 58.30K | 57.50K | 57.58K | -0.99% | 61607 |
| Aug 13, 2026 | 57.60K | 58.25K | 57.45K | 58K | 0.69% | 85310 |
| Aug 12, 2026 | 57.98K | 58K | 57.28K | 57.50K | -0.82% | 44646 |
| Aug 11, 2026 | 57.50K | 57.50K | 56.65K | 56.90K | -1.04% | 49136 |
| Aug 10, 2026 | 57.53K | 57.53K | 56.95K | 57.10K | -0.74% | 46850 |
| Aug 07, 2026 | 57.05K | 57.30K | 56.70K | 57.25K | 0.35% | 61665 |
| Aug 06, 2026 | 56.40K | 56.73K | 55.85K | 56.43K | 0.04% | 78450 |
| Aug 05, 2026 | 57.63K | 57.63K | 56.55K | 56.70K | -1.61% | 67315 |
| Aug 04, 2026 | 55.53K | 57.23K | 55.53K | 57.15K | 2.93% | 109528 |
| Aug 03, 2026 | 54.33K | 55.55K | 54.03K | 55.33K | 1.84% | 119211 |
| Jul 31, 2026 | 54.40K | 54.60K | 53.60K | 54.45K | 0.09% | 56960 |
| Jul 30, 2026 | 53.05K | 53.95K | 52.88K | 53.50K | 0.85% | 71355 |
| Jul 29, 2026 | 54K | 54.13K | 52.38K | 52.58K | -2.64% | 47087 |
| Jul 28, 2026 | 54.50K | 54.50K | 53.55K | 54K | -0.92% | 91931 |
| Jul 27, 2026 | 55.10K | 55.73K | 54.10K | 54.50K | -1.09% | 49798 |
| Jul 24, 2026 | 54.90K | 55.10K | 54.35K | 54.60K | -0.55% | 97895 |
| Jul 23, 2026 | 54.88K | 55.25K | 54.40K | 54.85K | -0.05% | 119484 |
| Jul 22, 2026 | 55.60K | 55.93K | 55.35K | 55.60K | 0 | 27939 |
| Jul 21, 2026 | 55.50K | 55.90K | 55.25K | 55.70K | 0.36% | 83230 |
| Jul 20, 2026 | 54.93K | 55.60K | 54.68K | 54.80K | -0.23% | 37757 |
| Jul 17, 2026 | 54.50K | 55.38K | 53.85K | 54.88K | 0.69% | 73836 |
| Jul 16, 2026 | 56K | 56K | 55.15K | 55.28K | -1.29% | 72729 |
| Jul 15, 2026 | 56.50K | 56.50K | 55.58K | 56.03K | -0.84% | 58280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.