Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 56.65K | 57.15K | 56.53K | 57K | 0.62% | 62953 |
| Sep 02, 2026 | 56.35K | 56.68K | 56.18K | 56.50K | 0.27% | 74129 |
| Sep 01, 2026 | 56.80K | 56.95K | 56.20K | 56.33K | -0.84% | 70303 |
| Aug 31, 2026 | 57.60K | 57.63K | 57.08K | 57.38K | -0.39% | 34998 |
| Aug 28, 2026 | 57.75K | 58.18K | 57.45K | 57.58K | -0.30% | 47561 |
| Aug 27, 2026 | 57.80K | 57.85K | 57.20K | 57.75K | -0.09% | 48062 |
| Aug 26, 2026 | 56.93K | 57.30K | 56.75K | 57.25K | 0.57% | 33138 |
| Aug 25, 2026 | 56.78K | 57.20K | 56.65K | 56.90K | 0.22% | 53883 |
| Aug 24, 2026 | 56.85K | 56.85K | 56.10K | 56.58K | -0.48% | 63691 |
| Aug 21, 2026 | 56.40K | 57K | 56.25K | 56.83K | 0.75% | 30117 |
| Aug 20, 2026 | 56.28K | 56.58K | 56.10K | 56.40K | 0.22% | 33117 |
| Aug 19, 2026 | 56.70K | 57.03K | 56.38K | 56.58K | -0.22% | 46199 |
| Aug 18, 2026 | 57.05K | 57.08K | 56.53K | 56.68K | -0.66% | 34872 |
| Aug 14, 2026 | 58.15K | 58.30K | 57.50K | 57.58K | -0.99% | 61607 |
| Aug 13, 2026 | 57.60K | 58.25K | 57.45K | 58K | 0.69% | 85310 |
| Aug 12, 2026 | 57.98K | 58K | 57.28K | 57.50K | -0.82% | 44646 |
| Aug 11, 2026 | 57.50K | 57.50K | 56.65K | 56.90K | -1.04% | 49136 |
| Aug 10, 2026 | 57.53K | 57.53K | 56.95K | 57.10K | -0.74% | 46850 |
| Aug 07, 2026 | 57.05K | 57.30K | 56.70K | 57.25K | 0.35% | 61665 |
| Aug 06, 2026 | 56.40K | 56.73K | 55.85K | 56.43K | 0.04% | 78450 |
| Aug 05, 2026 | 57.63K | 57.63K | 56.55K | 56.70K | -1.61% | 67315 |
| Aug 04, 2026 | 55.53K | 57.23K | 55.53K | 57.15K | 2.93% | 109528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.