Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 57K | 58K | 56.30K | 56.83K | -0.31% | 23102 |
| Jul 02, 2026 | 57.03K | 57.75K | 55.65K | 56.30K | -1.27% | 103678 |
| Jul 01, 2026 | 57.23K | 57.78K | 56.80K | 57.05K | -0.31% | 70822 |
| Jun 30, 2026 | 56.50K | 57.80K | 56.28K | 57.68K | 2.08% | 50896 |
| Jun 29, 2026 | 55.38K | 56.33K | 54.78K | 56.20K | 1.49% | 83571 |
| Jun 26, 2026 | 54.80K | 55.33K | 54.25K | 54.78K | -0.05% | 96040 |
| Jun 25, 2026 | 55.83K | 56.18K | 54.60K | 55.15K | -1.21% | 85394 |
| Jun 24, 2026 | 56.40K | 56.40K | 54.73K | 55.05K | -2.39% | 48389 |
| Jun 23, 2026 | 54.90K | 55.75K | 54.53K | 55.53K | 1.14% | 226815 |
| Jun 22, 2026 | 56.68K | 56.68K | 55.95K | 56.35K | -0.57% | 45721 |
| Jun 19, 2026 | 56.50K | 57.25K | 56.20K | 57K | 0.88% | 16017 |
| Jun 18, 2026 | 55K | 56K | 55K | 55.90K | 1.64% | 88815 |
| Jun 17, 2026 | 55.23K | 55.23K | 54.13K | 54.33K | -1.63% | 63329 |
| Jun 16, 2026 | 55K | 55.68K | 54.65K | 54.75K | -0.45% | 127860 |
| Jun 12, 2026 | 53.55K | 54.25K | 53.33K | 53.95K | 0.75% | 150302 |
| Jun 11, 2026 | 52.70K | 53.75K | 51.88K | 53.55K | 1.61% | 119166 |
| Jun 10, 2026 | 53.40K | 53.75K | 52.33K | 52.45K | -1.78% | 116062 |
| Jun 09, 2026 | 54.75K | 55.20K | 52.20K | 53.45K | -2.37% | 159224 |
| Jun 08, 2026 | 53.95K | 54.90K | 53.95K | 54.45K | 0.93% | 56598 |
| Jun 05, 2026 | 55.50K | 55.70K | 53.30K | 53.50K | -3.60% | 87804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.