Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 54.90K | 55.10K | 54.35K | 54.60K | -0.55% | 97895 |
| Jul 23, 2026 | 54.88K | 55.25K | 54.40K | 54.85K | -0.05% | 119484 |
| Jul 22, 2026 | 55.60K | 55.93K | 55.35K | 55.60K | 0 | 27939 |
| Jul 21, 2026 | 55.50K | 55.90K | 55.25K | 55.70K | 0.36% | 83230 |
| Jul 20, 2026 | 54.93K | 55.60K | 54.68K | 54.80K | -0.23% | 37757 |
| Jul 17, 2026 | 54.50K | 55.38K | 53.85K | 54.88K | 0.69% | 73836 |
| Jul 16, 2026 | 56K | 56K | 55.15K | 55.28K | -1.29% | 72729 |
| Jul 15, 2026 | 56.50K | 56.50K | 55.58K | 56.03K | -0.84% | 58280 |
| Jul 14, 2026 | 55.95K | 56.40K | 55.73K | 56.05K | 0.18% | 50581 |
| Jul 13, 2026 | 56.48K | 56.55K | 55.70K | 55.93K | -0.97% | 89354 |
| Jul 10, 2026 | 56.70K | 57.08K | 56.20K | 56.80K | 0.18% | 37652 |
| Jul 08, 2026 | 56K | 56.18K | 55.05K | 56.03K | 0.04% | 31845 |
| Jul 07, 2026 | 56.33K | 56.38K | 55.48K | 55.90K | -0.75% | 92596 |
| Jul 06, 2026 | 56.80K | 57.03K | 56.33K | 56.88K | 0.13% | 88214 |
| Jul 03, 2026 | 57K | 58K | 56.30K | 56.83K | -0.31% | 23102 |
| Jul 02, 2026 | 57.03K | 57.75K | 55.65K | 56.30K | -1.27% | 103678 |
| Jul 01, 2026 | 57.23K | 57.78K | 56.80K | 57.05K | -0.31% | 70822 |
| Jun 30, 2026 | 56.50K | 57.80K | 56.28K | 57.68K | 2.08% | 50896 |
| Jun 29, 2026 | 55.38K | 56.33K | 54.78K | 56.20K | 1.49% | 83571 |
| Jun 26, 2026 | 54.80K | 55.33K | 54.25K | 54.78K | -0.05% | 96040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.