Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 22.22 | 22.75 | 22.05 | 22.44 | 0.99% | 28519719 |
| May 06, 2026 | 22.13 | 22.65 | 21.85 | 22.42 | 1.31% | 34266321 |
| Apr 30, 2026 | 21.76 | 22.18 | 21.58 | 21.70 | -0.28% | 24952930 |
| Apr 29, 2026 | 21.80 | 21.91 | 21.19 | 21.75 | -0.23% | 33627203 |
| Apr 28, 2026 | 22.05 | 22.35 | 21.23 | 21.91 | -0.63% | 42287295 |
| Apr 27, 2026 | 20.10 | 22.26 | 20.10 | 22.26 | 10.75% | 38773980 |
| Apr 24, 2026 | 20.01 | 20.41 | 19.93 | 20.24 | 1.15% | 15268686 |
| Apr 23, 2026 | 20.40 | 20.69 | 19.95 | 20.27 | -0.64% | 26865261 |
| Apr 22, 2026 | 19.97 | 20.38 | 19.88 | 20.19 | 1.10% | 19415794 |
| Apr 21, 2026 | 19.44 | 20.17 | 19.28 | 19.97 | 2.73% | 20183771 |
| Apr 20, 2026 | 19.50 | 19.97 | 19.41 | 19.60 | 0.51% | 14257962 |
| Apr 17, 2026 | 19.11 | 19.65 | 19.09 | 19.54 | 2.25% | 15356550 |
| Apr 16, 2026 | 18.95 | 19.33 | 18.68 | 19.24 | 1.53% | 16135673 |
| Apr 15, 2026 | 19.72 | 19.85 | 18.70 | 18.75 | -4.92% | 21268196 |
| Apr 14, 2026 | 19 | 20.18 | 19 | 19.70 | 3.68% | 25349591 |
| Apr 13, 2026 | 18.05 | 18.98 | 17.99 | 18.92 | 4.82% | 15580100 |
| Apr 10, 2026 | 17.50 | 18.25 | 17.49 | 18.05 | 3.14% | 12872451 |
| Apr 09, 2026 | 17.40 | 17.54 | 17.29 | 17.39 | -0.06% | 6475300 |
| Apr 08, 2026 | 17.36 | 17.60 | 17.32 | 17.60 | 1.38% | 9321438 |
| Apr 07, 2026 | 16.75 | 17.18 | 16.75 | 17.04 | 1.73% | 11293319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.