Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.65 | 25 | 22.90 | 24.11 | 1.95% | 74282698 |
| Sep 11, 2025 | 23.27 | 23.70 | 22.55 | 23.44 | 0.73% | 58119463 |
| Sep 10, 2025 | 22.76 | 23.59 | 22.50 | 23.25 | 2.15% | 49846814 |
| Sep 09, 2025 | 23.46 | 24.16 | 23.01 | 23.60 | 0.60% | 84625291 |
| Sep 08, 2025 | 24.30 | 24.58 | 22.51 | 23 | -5.35% | 104286039 |
| Sep 05, 2025 | 20.31 | 22.35 | 20.27 | 22.35 | 10.04% | 24282534 |
| Sep 04, 2025 | 20.93 | 21.90 | 19.77 | 20.32 | -2.91% | 41379418 |
| Sep 03, 2025 | 21.45 | 21.89 | 20.78 | 20.85 | -2.80% | 32225041 |
| Sep 02, 2025 | 21.66 | 22.25 | 21.24 | 21.43 | -1.06% | 48654635 |
| Sep 01, 2025 | 21.27 | 21.84 | 21.16 | 21.66 | 1.83% | 40166708 |
| Aug 29, 2025 | 20.50 | 21.28 | 20.25 | 21.12 | 3.02% | 31182278 |
| Aug 28, 2025 | 20.35 | 20.61 | 19.72 | 20.55 | 0.98% | 24505710 |
| Aug 27, 2025 | 20.83 | 21.34 | 20.33 | 20.35 | -2.30% | 27997076 |
| Aug 26, 2025 | 21.05 | 21.14 | 20.82 | 20.84 | -1.00% | 19068173 |
| Aug 25, 2025 | 21.22 | 21.35 | 20.83 | 21.06 | -0.75% | 27318472 |
| Aug 22, 2025 | 20.92 | 21.31 | 20.91 | 21.17 | 1.20% | 20903018 |
| Aug 21, 2025 | 21.57 | 21.79 | 20.88 | 21 | -2.64% | 25725299 |
| Aug 20, 2025 | 21.95 | 21.98 | 21.21 | 21.57 | -1.73% | 32261331 |
| Aug 19, 2025 | 21.61 | 22.95 | 21.38 | 22.12 | 2.36% | 51340474 |
| Aug 18, 2025 | 20.75 | 22.15 | 20.65 | 21.70 | 4.58% | 54212461 |
| Aug 15, 2025 | 19.62 | 20.52 | 19.62 | 20.37 | 3.82% | 34892624 |
| Aug 14, 2025 | 20.16 | 20.29 | 19.51 | 19.62 | -2.68% | 24393737 |
| Aug 13, 2025 | 20.03 | 20.38 | 19.96 | 20.31 | 1.40% | 31045465 |
| Aug 12, 2025 | 20.23 | 20.28 | 19.76 | 20.02 | -1.04% | 21562948 |