Historical data
Splits
| Date | Description |
|---|---|
| Nov 02, 2015 | 30-for-10 split |
United States
closing in 3h 18m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.16 -2.41%
- EUR/USD 1.18 0.11%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.61 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.16 -2.41%
- EUR/USD 1.18 0.11%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.61 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 18 minutes
12:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Guangdong Guanghua Sci-Tech Co., Ltd.
22.44000
CNY
0.02
0.09%
Last update May 7, 2:59 PM CST
Day range
Previous close
22.42000
Open
22.22000
Access this stock data via API
Subscribe
Guangdong Guanghua Sci-Tech Co., Ltd.
22.44
0.02
0.09%
Market closed
Exchange is currently closed
Main market opens in 8 hours 48 minutes
00:41
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).