Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.54% | 881 |
| Jun 25, 2025 | 2.48K | 2.48K | 2.42K | 2.43K | -2.03% | 8317 |
| Jun 24, 2025 | 2.47K | 2.49K | 2.47K | 2.49K | 0.68% | 123 |
| Jun 23, 2025 | 2.47K | 2.47K | 2.46K | 2.47K | -0.12% | 14760 |
| Jun 20, 2025 | 2.46K | 2.50K | 2.46K | 2.49K | 1.41% | 599 |
| Jun 19, 2025 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 0 |
| Jun 18, 2025 | 2.41K | 2.47K | 2.41K | 2.47K | 2.49% | 4044 |
| Jun 17, 2025 | 2.49K | 2.49K | 2.46K | 2.46K | -1.16% | 4528 |
| Jun 16, 2025 | 2.47K | 2.50K | 2.47K | 2.49K | 0.71% | 325 |
| Jun 13, 2025 | 2.51K | 2.52K | 2.48K | 2.48K | -1.22% | 663 |
| Jun 12, 2025 | 2.46K | 2.50K | 2.46K | 2.50K | 1.68% | 695 |
| Jun 11, 2025 | 2.51K | 2.51K | 2.45K | 2.46K | -1.80% | 1747 |
| Jun 10, 2025 | 2.47K | 2.52K | 2.47K | 2.51K | 1.57% | 320 |
| Jun 09, 2025 | 2.48K | 2.49K | 2.47K | 2.48K | -0.26% | 662 |
| Jun 06, 2025 | 2.51K | 2.51K | 2.48K | 2.49K | -0.80% | 716 |
| Jun 05, 2025 | 2.54K | 2.54K | 2.50K | 2.51K | -1.34% | 2249 |
| Jun 04, 2025 | 2.54K | 2.55K | 2.52K | 2.53K | -0.37% | 1340 |
| Jun 03, 2025 | 2.51K | 2.55K | 2.51K | 2.53K | 1.17% | 381 |
| Jun 02, 2025 | 2.55K | 2.55K | 2.50K | 2.51K | -1.60% | 637 |
| May 30, 2025 | 2.53K | 2.57K | 2.53K | 2.55K | 0.73% | 907 |
| May 29, 2025 | 2.54K | 2.55K | 2.52K | 2.55K | 0.21% | 646 |
| May 28, 2025 | 2.55K | 2.56K | 2.54K | 2.55K | 0.05% | 1008 |
| May 27, 2025 | 2.51K | 2.53K | 2.48K | 2.53K | 0.72% | 6963 |