Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.76K | 2.77K | 2.76K | 2.76K | -0.04% | 67 |
| Mar 31, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Mar 30, 2026 | 2.82K | 2.85K | 2.81K | 2.85K | 1.03% | 150 |
| Mar 27, 2026 | 2.74K | 2.79K | 2.74K | 2.78K | 1.65% | 269 |
| Mar 26, 2026 | 2.70K | 2.70K | 2.69K | 2.69K | -0.44% | 209 |
| Mar 25, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 330 |
| Mar 24, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 163 |
| Mar 23, 2026 | 2.69K | 2.69K | 2.66K | 2.69K | -0.11% | 35 |
| Mar 20, 2026 | 2.72K | 2.72K | 2.69K | 2.69K | -1.10% | 246 |
| Mar 19, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 14 |
| Mar 18, 2026 | 2.75K | 2.75K | 2.74K | 2.74K | -0.29% | 22 |
| Mar 17, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 11 |
| Mar 13, 2026 | 2.85K | 2.87K | 2.85K | 2.87K | 0.60% | 96 |
| Mar 12, 2026 | 2.84K | 2.85K | 2.84K | 2.85K | 0.30% | 96 |
| Mar 11, 2026 | 2.82K | 2.82K | 2.80K | 2.80K | -0.48% | 106 |
| Mar 10, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | -0.02% | 55 |
| Mar 09, 2026 | 2.84K | 2.86K | 2.84K | 2.86K | 0.70% | 358 |
| Mar 06, 2026 | 2.79K | 2.84K | 2.78K | 2.84K | 1.64% | 242 |
| Mar 05, 2026 | 2.86K | 2.86K | 2.85K | 2.85K | -0.29% | 29 |
| Mar 04, 2026 | 2.90K | 2.90K | 2.87K | 2.88K | -0.68% | 50 |
| Mar 03, 2026 | 2.95K | 2.96K | 2.90K | 2.93K | -0.51% | 4818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.