Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.71K | 2.71K | 2.67K | 2.68K | -1.21% | 1782 |
| Dec 10, 2025 | 2.64K | 2.72K | 2.64K | 2.71K | 2.70% | 803 |
| Dec 09, 2025 | 2.67K | 2.67K | 2.61K | 2.63K | -1.43% | 637 |
| Dec 08, 2025 | 2.68K | 2.69K | 2.66K | 2.66K | -0.90% | 54 |
| Dec 05, 2025 | 2.63K | 2.64K | 2.63K | 2.64K | 0.38% | 403 |
| Dec 04, 2025 | 2.70K | 2.70K | 2.67K | 2.68K | -0.82% | 1409 |
| Dec 03, 2025 | 2.73K | 2.74K | 2.72K | 2.72K | -0.31% | 58 |
| Dec 02, 2025 | 2.74K | 2.74K | 2.69K | 2.69K | -1.83% | 2269 |
| Dec 01, 2025 | 2.74K | 2.74K | 2.72K | 2.74K | -0.06% | 161 |
| Nov 28, 2025 | 2.72K | 2.72K | 2.71K | 2.72K | 0.18% | 148 |
| Nov 27, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Nov 26, 2025 | 2.71K | 2.72K | 2.70K | 2.72K | 0.36% | 6424 |
| Nov 25, 2025 | 2.69K | 2.69K | 2.69K | 2.69K | 0.00% | 32 |
| Nov 24, 2025 | 2.70K | 2.71K | 2.70K | 2.70K | 0.05% | 60 |
| Nov 21, 2025 | 2.71K | 2.72K | 2.71K | 2.72K | 0.41% | 510 |
| Nov 20, 2025 | 2.68K | 2.68K | 2.67K | 2.67K | -0.43% | 150 |
| Nov 19, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.66% | 2421 |
| Nov 18, 2025 | 2.73K | 2.74K | 2.71K | 2.74K | 0.40% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan.