Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.51K | 2.52K | 2.49K | 2.50K | -0.35% | 412 |
| May 28, 2026 | 2.55K | 2.56K | 2.52K | 2.54K | -0.59% | 928 |
| May 27, 2026 | 2.58K | 2.58K | 2.56K | 2.56K | -0.50% | 569 |
| May 26, 2026 | 2.55K | 2.58K | 2.52K | 2.52K | -1.07% | 1506 |
| May 25, 2026 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 17 |
| May 22, 2026 | 2.58K | 2.62K | 2.57K | 2.61K | 1.01% | 1574 |
| May 21, 2026 | 2.55K | 2.57K | 2.55K | 2.57K | 0.98% | 447 |
| May 20, 2026 | 2.58K | 2.60K | 2.58K | 2.60K | 0.70% | 119 |
| May 19, 2026 | 2.65K | 2.65K | 2.60K | 2.60K | -1.63% | 109 |
| May 18, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | -0.05% | 38 |
| May 15, 2026 | 2.59K | 2.60K | 2.58K | 2.59K | -0.14% | 321 |
| May 14, 2026 | 2.57K | 2.57K | 2.55K | 2.55K | -0.70% | 1845 |
| May 13, 2026 | 2.58K | 2.58K | 2.56K | 2.56K | -0.68% | 528 |
| May 12, 2026 | 2.65K | 2.65K | 2.59K | 2.62K | -1.32% | 85 |
| May 11, 2026 | 2.60K | 2.60K | 2.58K | 2.58K | -0.92% | 172 |
| May 08, 2026 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 107 |
| May 07, 2026 | 2.68K | 2.70K | 2.68K | 2.70K | 0.67% | 121 |
| May 06, 2026 | 2.69K | 2.69K | 2.68K | 2.68K | -0.33% | 150 |
| May 05, 2026 | 2.66K | 2.69K | 2.66K | 2.69K | 1.13% | 47 |
| May 04, 2026 | 2.72K | 2.72K | 2.70K | 2.70K | -0.77% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.