2,719 MXN
43
1.61%
Last update Dec 15, 2:00 PM CST
Market closed
Day range
2,714.26001
2,719
Previous close
2,676
Open
2,714.26001
Access this stock data via API
Subscribe
PepsiCo Inc.
2,719.00
43
1.61%

Historical data

Dividends

Date Amount
Dec 05, 2025 25.82691
Sep 05, 2025 26.109987
Jun 06, 2025 26.109987
Mar 07, 2025 24.871025
Dec 06, 2024 24.871025
Sep 06, 2024 24.871025
Jun 07, 2024 24.871025
Feb 29, 2024 23.219074
Nov 30, 2023 23.219074
Aug 31, 2023 23.219074
Jun 01, 2023 23.219074
Mar 02, 2023 21.10825
Dec 01, 2022 21.10825
Sep 01, 2022 21.10825
Jun 02, 2022 21.10825
Mar 03, 2022 19.731625
Dec 02, 2021 19.731625
Sep 02, 2021 19.731625
Jun 03, 2021 19.731625
Mar 04, 2021 18.767988
Dec 03, 2020 18.777191
Jun 04, 2020 20.590082
Mar 05, 2020 19.230833
Dec 05, 2019 19.230833
Sep 05, 2019 19.230833
Jun 06, 2019 19.230833
Feb 28, 2019 18.677067
Dec 06, 2018 18.677067
Sep 06, 2018 18.677067
May 31, 2018 18.677067
Mar 01, 2018 16.210285
Nov 30, 2017 16.210285
Aug 30, 2017 16.210285
May 31, 2017 16.210285
Mar 01, 2017 15.153091
Nov 30, 2016 15.153091
Aug 31, 2016 15.153091
Jun 01, 2016 15.153091
Mar 02, 2016 14.146241
Dec 02, 2015 14.146241
Sep 02, 2015 14.146241
Jun 03, 2015 14.146241
Mar 04, 2015 13.1897335
Dec 03, 2014 13.1897335
Sep 03, 2014 13.1897335
Jun 04, 2014 13.1897335
Mar 05, 2014 11.427747
Dec 04, 2013 11.427747
Sep 04, 2013 11.427747
Jun 05, 2013 11.427747
Feb 27, 2013 10.823638
Dec 05, 2012 10.823638
Sep 05, 2012 10.823638
May 30, 2012 10.823638
Feb 29, 2012 10.370554
Nov 30, 2011 10.370554
Sep 05, 2011 10.370554
Jun 01, 2011 10.370554
Mar 07, 2011 9.665759
Dec 01, 2010 9.665759
Sep 01, 2010 9.665759
Jun 02, 2010 9.665759
Mar 03, 2010 9.061649
Dec 02, 2009 9.061649
Sep 02, 2009 9.061649
Jun 03, 2009 9.061649
Mar 04, 2009 8.558225
Dec 03, 2008 8.558225
Sep 03, 2008 8.558225
Jun 04, 2008 8.558225
Mar 05, 2008 7.5513744
Dec 05, 2007 7.5513744
Sep 05, 2007 7.5513744
Jun 06, 2007 7.5513744
Mar 07, 2007 6.0411
Dec 06, 2006 6.0411
Sep 06, 2006 6.0411
Jun 07, 2006 6.0411
Mar 08, 2006 5.2356195
Dec 07, 2005 5.2356195
Sep 07, 2005 5.2356195
Jun 08, 2005 5.2356195
Mar 09, 2005 4.63151
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 14 hours 50 minutes

17:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).