Mitie Group plc (MITFF) - Historical data, dividends

opens in 13h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.95 2.39%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.95 2.39%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.95 2.39%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.95 2.39%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

2.45000 USD

0

0%

Last update Feb 4, 2:15 PM EST

Market closed

Day range

2.45000

2.45000

2.45000

Previous close

2.45000

Open

2.45000

Access this stock data via API

Mitie Group plc

2.45

0

0%

Historical data

Dividends

Date	Amount
Jun 20, 2025	0.04
Dec 19, 2024	0.016
Jun 20, 2024	0.038
Dec 14, 2023	0.013
Jun 22, 2023	0.028
Dec 15, 2022	0.009
Jun 23, 2022	0.017
Dec 16, 2021	0.005
Dec 19, 2019	0.017
Jun 27, 2019	0.034
Dec 20, 2018	0.017
Jun 21, 2018	0.035
Dec 21, 2017	0.018
Dec 15, 2016	0.05
Jun 23, 2016	0.099
Dec 17, 2015	0.09
Jun 25, 2015	0.113
Dec 18, 2014	0.09
Jun 25, 2014	0.115

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.