Historical data
No data
opens in 12h 35m
- 005930 191,100.00 2.63%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,122.98 0.61%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 191,100.00 2.63%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,122.98 0.61%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 5 minutes
Main market opens in 12 hours 35 minutes
20:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mitie Group plc
2.45000
USD
0
0%
Last update Feb 4, 2:15 PM EST
Day range
Previous close
2.45000
Open
2.45000
Access this stock data via API
Subscribe
Mitie Group plc
2.45
0
0%
Market closed
Pre-market opens in 9 hours 5 minutes
Main market opens in 12 hours 35 minutes
20:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).