Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices

United States

opens in 1h 45m

11.5 EUR

Last update Jun 18, 9:13 AM BST

Main market

Day range

11.5

18.92837

Previous close

11.5

Open

18.92837

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	18.93	18.93	11.50	11.50	-39.24%	16132
Jun 22, 2026	18.93	18.93	11.50	11.50	-39.25%	320
Jun 19, 2026	19.14	19.14	11.50	11.50	-39.93%	2075
Jun 18, 2026	19.04	19.04	11.50	11.50	-39.60%	3351
Jun 17, 2026	11.50	11.50	11.50	11.50	0	0
Jun 16, 2026	19.32	19.35	11.50	11.50	-40.48%	17283
Jun 15, 2026	11.50	11.50	11.50	11.50	0	25789
Jun 12, 2026	19.35	19.35	11.50	11.50	-40.57%	16943
Jun 11, 2026	18.98	18.98	11.50	11.50	-39.40%	15360
Jun 10, 2026	18.48	18.48	11.50	11.50	-37.78%	4986
Jun 09, 2026	18.27	18.27	11.50	11.50	-37.06%	5104
Jun 08, 2026	18.20	18.20	11.50	11.50	-36.80%	12682
Jun 05, 2026	18.20	18.20	11.50	11.50	-36.80%	10018
Jun 04, 2026	11.50	11.50	11.50	11.50	0	0
Jun 03, 2026	18.27	18.27	11.50	11.50	-37.06%	2884
Jun 02, 2026	18.20	18.20	11.50	11.50	-36.81%	21235
Jun 01, 2026	11.50	11.50	11.50	11.50	0	0
May 29, 2026	18.23	18.23	11.50	11.50	-36.92%	23937
May 28, 2026	18.31	18.31	11.50	11.50	-37.19%	517
May 27, 2026	18.50	18.50	11.50	11.50	-37.84%	34861
May 26, 2026	18.48	18.54	11.50	11.50	-37.77%	7622
May 25, 2026	18.57	18.57	18.53	18.53	-0.22%	281679

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.