Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices (daily)

11.5 EUR

Last update Nov 9, 2:14 PM GMT

Market closed

Day range

11.5

Previous close

11.5

Open

11.5

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Nov 10, 2026	11.50	11.50	11.50	11.50	0	0
Nov 09, 2026	18.67	18.67	11.50	11.50	-38.40%	100
Nov 06, 2026	11.50	11.50	11.50	11.50	0	0
Nov 05, 2026	19	19	11.50	11.50	-39.47%	656
Nov 04, 2026	11.50	11.50	11.50	11.50	0	0
Nov 03, 2026	19.01	19.01	11.50	11.50	-39.51%	10361
Nov 02, 2026	18.68	18.68	18.68	18.68	0	114
Oct 30, 2026	11.50	11.50	11.50	11.50	0	0
Oct 29, 2026	11.50	11.50	11.50	11.50	0	0
Oct 28, 2026	11.50	11.50	11.50	11.50	0	0
Oct 27, 2026	11.50	11.50	11.50	11.50	0	0
Oct 26, 2026	11.50	11.50	11.50	11.50	0	0
Oct 23, 2026	11.50	11.50	11.50	11.50	0	0
Oct 22, 2026	11.50	11.50	11.50	11.50	0	0
Oct 21, 2026	11.50	11.50	11.50	11.50	0	0
Oct 20, 2026	19.40	19.40	11.50	11.50	-40.72%	1460
Oct 19, 2026	19.30	19.30	11.50	11.50	-40.41%	19
Oct 16, 2026	19.25	19.25	11.50	11.50	-40.26%	50
Oct 15, 2026	11.50	11.50	11.50	11.50	0	0
Oct 14, 2026	19.27	19.27	11.50	11.50	-40.32%	5
Oct 13, 2026	19.10	19.30	11.50	11.50	-39.79%	574
Oct 12, 2026	19.06	19.06	11.50	11.50	-39.66%	168

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.