Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices

United States

closing in 2h 29m

11.5 EUR

Last update Aug 27, 9:06 AM BST

Market closed

Day range

11.5

Previous close

11.5

Open

11.5

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Sep 03, 2026	11.50	11.50	11.50	11.50	0	0
Sep 02, 2026	11.50	11.50	11.50	11.50	0	0
Sep 01, 2026	11.50	11.50	11.50	11.50	0	0
Aug 28, 2026	11.50	11.50	11.50	11.50	0	0
Aug 27, 2026	19.98	19.98	11.50	11.50	-42.44%	26
Aug 26, 2026	11.50	11.50	11.50	11.50	0	0
Aug 25, 2026	11.50	11.50	11.50	11.50	0	0
Aug 24, 2026	11.50	11.50	11.50	11.50	0	0
Aug 21, 2026	19.92	19.92	11.50	11.50	-42.27%	4076
Aug 20, 2026	11.50	11.50	11.50	11.50	0	0
Aug 19, 2026	19.79	19.79	11.50	11.50	-41.88%	3417
Aug 18, 2026	11.50	11.50	11.50	11.50	0	0
Aug 17, 2026	19.88	19.88	11.50	11.50	-42.15%	10
Aug 14, 2026	11.50	11.50	11.50	11.50	0	0
Aug 13, 2026	19.71	19.71	11.50	11.50	-41.64%	4160
Aug 12, 2026	19.84	19.84	11.50	11.50	-42.04%	100
Aug 11, 2026	11.50	11.50	11.50	11.50	0	0
Aug 10, 2026	19.63	19.63	11.50	11.50	-41.43%	2895
Aug 07, 2026	19.67	19.67	11.50	11.50	-41.53%	1599
Aug 06, 2026	11.50	11.50	11.50	11.50	0	0
Aug 05, 2026	11.50	11.50	11.50	11.50	0	0
Aug 04, 2026	11.50	11.50	11.50	11.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.