Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices

United States

opens in 2d 47m

11.5 EUR

Last update Aug 12, 9:59 AM BST

Market closed

Day range

11.5

Previous close

11.5

Open

11.5

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Aug 14, 2026	11.50	11.50	11.50	11.50	0	0
Aug 13, 2026	19.71	19.71	11.50	11.50	-41.64%	4160
Aug 12, 2026	19.84	19.84	11.50	11.50	-42.04%	100
Aug 11, 2026	11.50	11.50	11.50	11.50	0	0
Aug 10, 2026	19.63	19.63	11.50	11.50	-41.43%	2895
Aug 07, 2026	19.67	19.67	11.50	11.50	-41.53%	1599
Aug 06, 2026	11.50	11.50	11.50	11.50	0	0
Aug 05, 2026	11.50	11.50	11.50	11.50	0	0
Aug 04, 2026	11.50	11.50	11.50	11.50	0	0
Aug 03, 2026	11.50	11.50	11.50	11.50	0	0
Jul 31, 2026	19.92	19.92	11.50	11.50	-42.28%	1113
Jul 30, 2026	20.08	20.08	11.50	11.50	-42.72%	28122
Jul 29, 2026	11.50	11.50	11.50	11.50	0	0
Jul 28, 2026	19.91	19.91	11.50	11.50	-42.23%	3644
Jul 27, 2026	11.50	11.50	11.50	11.50	0	0
Jul 24, 2026	11.50	11.50	11.50	11.50	0	0
Jul 23, 2026	11.50	11.50	11.50	11.50	0	0
Jul 22, 2026	11.50	11.50	11.50	11.50	0	0
Jul 21, 2026	11.50	11.50	11.50	11.50	0	0
Jul 20, 2026	11.50	11.50	11.50	11.50	0	0
Jul 17, 2026	11.50	11.50	11.50	11.50	0	0
Jul 16, 2026	11.50	11.50	11.50	11.50	0	0
Jul 15, 2026	19.82	19.82	11.50	11.50	-41.98%	3427

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.