Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices (daily)

11.5 EUR

Last update Oct 20, 2:55 PM BST

Market closed

Day range

11.5

Previous close

11.5

Open

11.5

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2026	11.50	11.50	11.50	11.50	0	0
Oct 20, 2026	19.40	19.40	11.50	11.50	-40.72%	1460
Oct 19, 2026	19.30	19.30	11.50	11.50	-40.41%	19
Oct 16, 2026	19.25	19.25	11.50	11.50	-40.26%	50
Oct 15, 2026	11.50	11.50	11.50	11.50	0	0
Oct 14, 2026	19.27	19.27	11.50	11.50	-40.32%	5
Oct 13, 2026	19.10	19.30	11.50	11.50	-39.79%	574
Oct 12, 2026	19.06	19.06	11.50	11.50	-39.66%	168
Oct 09, 2026	19.07	19.20	11.50	11.50	-39.70%	480
Oct 08, 2026	11.50	11.50	11.50	11.50	0	0
Oct 07, 2026	19.50	19.50	11.50	11.50	-41.03%	12709
Oct 06, 2026	11.50	11.50	11.50	11.50	0	0
Oct 05, 2026	11.50	11.50	11.50	11.50	0	0
Oct 02, 2026	11.50	11.50	11.50	11.50	0	0
Oct 01, 2026	19.44	19.44	11.50	11.50	-40.85%	12706
Sep 30, 2026	11.50	11.50	11.50	11.50	0	0
Sep 29, 2026	19.78	19.78	11.50	11.50	-41.86%	55
Sep 28, 2026	19.92	19.97	11.50	11.50	-42.27%	497
Sep 25, 2026	11.50	11.50	11.50	11.50	0	0
Sep 24, 2026	11.50	11.50	11.50	11.50	0	0
Sep 23, 2026	11.50	11.50	11.50	11.50	0	0
Sep 22, 2026	19.74	19.74	11.50	11.50	-41.74%	19024

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.