Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 15, 2026 | 19.82 | 19.82 | 11.50 | 11.50 | -41.98% | 3427 |
| Jul 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 13, 2026 | 19.52 | 19.52 | 11.50 | 11.50 | -41.09% | 5688 |
| Jul 10, 2026 | 19.31 | 19.31 | 11.50 | 11.50 | -40.46% | 5153 |
| Jul 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 08, 2026 | 18.97 | 18.97 | 11.50 | 11.50 | -39.38% | 1 |
| Jul 07, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 06, 2026 | 19.49 | 19.49 | 11.50 | 11.50 | -40.98% | 5280 |
| Jul 03, 2026 | 19.12 | 19.12 | 11.50 | 11.50 | -39.85% | 11069 |
| Jul 02, 2026 | 18.81 | 18.81 | 11.50 | 11.50 | -38.87% | 1377 |
| Jul 01, 2026 | 18.72 | 18.72 | 11.50 | 11.50 | -38.58% | 1377 |
| Jun 30, 2026 | 19.34 | 19.50 | 11.50 | 11.50 | -40.54% | 7458 |
| Jun 29, 2026 | 19.62 | 19.62 | 11.50 | 11.50 | -41.37% | 3534 |
| Jun 26, 2026 | 19.49 | 19.49 | 11.50 | 11.50 | -41.00% | 6752 |
| Jun 25, 2026 | 19.32 | 19.32 | 11.50 | 11.50 | -40.47% | 12131 |
| Jun 24, 2026 | 19.16 | 19.16 | 11.50 | 11.50 | -39.98% | 13839 |
| Jun 23, 2026 | 18.93 | 18.93 | 11.50 | 11.50 | -39.24% | 8066 |
| Jun 22, 2026 | 18.93 | 18.93 | 11.50 | 11.50 | -39.25% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.