Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices (daily)

11.5 EUR

Last update Sep 22, 3:17 PM BST

Market closed

Day range

11.5

Previous close

11.5

Open

11.5

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
Sep 23, 2026	11.50	11.50	11.50	11.50	0	0
Sep 22, 2026	19.74	19.74	11.50	11.50	-41.74%	19024
Sep 21, 2026	11.50	11.50	11.50	11.50	0	0
Sep 18, 2026	19.34	19.49	11.50	11.50	-40.54%	4592
Sep 17, 2026	19.76	19.76	11.50	11.50	-41.81%	23243
Sep 16, 2026	11.50	11.50	11.50	11.50	0	0
Sep 15, 2026	19.82	19.82	11.50	11.50	-41.99%	3743
Sep 14, 2026	11.50	11.50	11.50	11.50	0	0
Sep 11, 2026	19.70	19.70	11.50	11.50	-41.63%	1417
Sep 10, 2026	19.86	19.86	11.50	11.50	-42.08%	2167
Sep 09, 2026	11.50	11.50	11.50	11.50	0	0
Sep 08, 2026	11.50	11.50	11.50	11.50	0	0
Sep 04, 2026	11.50	11.50	11.50	11.50	0	0
Sep 03, 2026	11.50	11.50	11.50	11.50	0	0
Sep 02, 2026	11.50	11.50	11.50	11.50	0	0
Sep 01, 2026	11.50	11.50	11.50	11.50	0	0
Aug 28, 2026	11.50	11.50	11.50	11.50	0	0
Aug 27, 2026	19.98	19.98	11.50	11.50	-42.44%	26
Aug 26, 2026	11.50	11.50	11.50	11.50	0	0
Aug 25, 2026	11.50	11.50	11.50	11.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.