Hellenic Telecommunications Organization S.A. (0FIZ) - Historical data, historical prices

United States

opens in 23h 55m

11.5 EUR

Last update May 12, 1:08 PM BST

Market closed

Day range

11.5

18.54903

Previous close

11.5

Open

18.54903

Access this stock data via API

Hellenic Telecommunications Organization S.A.

11.50

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	18.55	18.55	11.50	11.50	-38.00%	2561
May 14, 2026	11.50	11.50	11.50	11.50	0	0
May 13, 2026	18.28	18.33	11.50	11.50	-37.10%	6227
May 12, 2026	18.16	18.24	11.50	11.50	-36.67%	10659
May 11, 2026	18.22	18.22	11.50	11.50	-36.87%	3794
May 08, 2026	18.04	18.04	11.50	11.50	-36.25%	18260
May 07, 2026	11.50	11.50	11.50	11.50	0	0
May 06, 2026	18.68	18.68	11.50	11.50	-38.44%	15
May 05, 2026	18.39	18.42	11.50	11.50	-37.47%	5112
May 04, 2026	18	18.13	18	18.13	0.70%	6682
May 01, 2026	11.50	11.50	11.50	11.50	0	0
Apr 30, 2026	18.27	18.27	11.50	11.50	-37.06%	16347
Apr 29, 2026	18.09	18.18	11.50	11.50	-36.43%	51449
Apr 28, 2026	11.50	11.50	11.50	11.50	0	0
Apr 27, 2026	11.50	11.50	11.50	11.50	0	0
Apr 24, 2026	11.50	11.50	11.50	11.50	0	0
Apr 23, 2026	18.40	18.40	11.50	11.50	-37.50%	45
Apr 22, 2026	11.50	11.50	11.50	11.50	0	0
Apr 21, 2026	18.19	18.19	11.50	11.50	-36.77%	5978
Apr 20, 2026	17.94	17.94	11.50	11.50	-35.90%	8047
Apr 17, 2026	18.09	18.09	11.50	11.50	-36.43%	13506

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.