Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.39 | 26.37 | 24.20 | 26.26 | 3.43% | 3008400 |
| Jul 15, 2025 | 23.85 | 24.56 | 23.36 | 23.39 | -1.93% | 1348000 |
| Jul 14, 2025 | 23.92 | 24.16 | 23.60 | 23.76 | -0.67% | 801800 |
| Jul 11, 2025 | 23.89 | 24.15 | 23.39 | 23.81 | -0.33% | 848400 |
| Jul 10, 2025 | 23.06 | 24.15 | 22.85 | 23.89 | 3.60% | 1262800 |
| Jul 09, 2025 | 22.71 | 23.07 | 22.12 | 23.04 | 1.45% | 1084600 |
| Jul 08, 2025 | 22.92 | 23.02 | 22.47 | 22.62 | -1.31% | 1065000 |
| Jul 07, 2025 | 23.16 | 23.68 | 22.85 | 23.03 | -0.56% | 1159700 |
| Jul 03, 2025 | 23.22 | 23.39 | 22.93 | 23.26 | 0.17% | 474200 |
| Jul 02, 2025 | 22.80 | 23.10 | 22.45 | 23.04 | 1.05% | 996800 |
| Jul 01, 2025 | 23.02 | 23.55 | 22.55 | 22.88 | -0.61% | 1211600 |
| Jun 30, 2025 | 22.58 | 23.80 | 22.43 | 23.31 | 3.23% | 2023400 |
| Jun 27, 2025 | 23.21 | 23.42 | 22.51 | 22.77 | -1.90% | 2008200 |
| Jun 26, 2025 | 21.65 | 21.78 | 21.28 | 21.48 | -0.79% | 856700 |
| Jun 25, 2025 | 21.90 | 22.06 | 21.42 | 21.67 | -1.05% | 946400 |
| Jun 24, 2025 | 22.39 | 22.49 | 21.60 | 21.67 | -3.22% | 1381000 |
| Jun 23, 2025 | 21.39 | 22.51 | 21.27 | 22.47 | 5.05% | 1152100 |
| Jun 20, 2025 | 21.54 | 22.17 | 21.39 | 21.39 | -0.70% | 3062300 |
| Jun 18, 2025 | 21.56 | 21.97 | 21.27 | 21.48 | -0.37% | 1124200 |
| Jun 17, 2025 | 21.85 | 22.44 | 21.54 | 21.58 | -1.24% | 1447200 |