Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.74 | 45.02 | 43.90 | 44.84 | 0.22% | 596400 |
| Apr 01, 2026 | 45.08 | 45.97 | 44 | 44.82 | -0.58% | 959900 |
| Mar 31, 2026 | 44.85 | 45.16 | 44.08 | 45.06 | 0.47% | 754300 |
| Mar 30, 2026 | 46.07 | 46.07 | 44.38 | 44.62 | -3.15% | 743600 |
| Mar 27, 2026 | 45.17 | 46 | 44.36 | 45.93 | 1.68% | 1124200 |
| Mar 26, 2026 | 44.83 | 47.59 | 44.46 | 45.12 | 0.65% | 1587200 |
| Mar 25, 2026 | 42 | 44.45 | 41.86 | 43.56 | 3.71% | 953700 |
| Mar 24, 2026 | 39.91 | 41.75 | 39.91 | 41.26 | 3.38% | 708700 |
| Mar 23, 2026 | 39.46 | 40.26 | 39.46 | 39.84 | 0.96% | 501100 |
| Mar 20, 2026 | 39.46 | 39.67 | 38.76 | 38.77 | -1.75% | 2086200 |
| Mar 19, 2026 | 39.11 | 39.98 | 38.72 | 39.51 | 1.02% | 622200 |
| Mar 18, 2026 | 40.03 | 40.26 | 39.26 | 39.30 | -1.82% | 729000 |
| Mar 17, 2026 | 41.46 | 41.71 | 40.11 | 40.17 | -3.11% | 736600 |
| Mar 16, 2026 | 42.17 | 42.65 | 41.38 | 41.49 | -1.61% | 874300 |
| Mar 13, 2026 | 40.49 | 41.85 | 40.38 | 41.66 | 2.89% | 782200 |
| Mar 12, 2026 | 40.12 | 41.09 | 39.53 | 40.34 | 0.55% | 933500 |
| Mar 11, 2026 | 38 | 41.61 | 37.59 | 40.76 | 7.26% | 1409100 |
| Mar 10, 2026 | 39.06 | 39.62 | 34.84 | 37.68 | -3.53% | 1880900 |
| Mar 09, 2026 | 36.03 | 39.11 | 35.14 | 38.84 | 7.80% | 1623000 |
| Mar 06, 2026 | 36.91 | 37.09 | 36.33 | 36.47 | -1.19% | 436000 |
| Mar 05, 2026 | 37.70 | 38.13 | 37.37 | 37.83 | 0.34% | 456200 |
| Mar 04, 2026 | 38.45 | 38.76 | 37.71 | 38.36 | -0.23% | 492300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.