Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.60K | 3.76K | 3.60K | 3.67K | 1.88% | 9907 |
| Mar 31, 2026 | 3.25K | 3.38K | 3.25K | 3.33K | 2.46% | 389 |
| Mar 30, 2026 | 3.05K | 3.07K | 3.04K | 3.04K | -0.39% | 203 |
| Mar 27, 2026 | 2.95K | 3.00K | 2.95K | 2.98K | 0.92% | 175 |
| Mar 26, 2026 | 2.97K | 2.98K | 2.80K | 2.80K | -5.78% | 431 |
| Mar 25, 2026 | 2.96K | 3.02K | 2.95K | 2.99K | 0.95% | 339 |
| Mar 24, 2026 | 2.80K | 2.82K | 2.79K | 2.79K | -0.18% | 1021 |
| Mar 23, 2026 | 2.66K | 2.87K | 2.66K | 2.81K | 5.51% | 611 |
| Mar 20, 2026 | 2.69K | 2.69K | 2.55K | 2.61K | -2.92% | 2726 |
| Mar 19, 2026 | 3.12K | 3.12K | 2.63K | 2.72K | -12.82% | 2568 |
| Mar 18, 2026 | 3.25K | 3.25K | 3.12K | 3.12K | -4% | 769 |
| Mar 17, 2026 | 3.57K | 3.60K | 3.57K | 3.57K | -0.01% | 500 |
| Mar 13, 2026 | 3.99K | 3.99K | 3.59K | 3.62K | -9.10% | 2552 |
| Mar 12, 2026 | 4.15K | 4.15K | 4.04K | 4.10K | -1.16% | 581 |
| Mar 11, 2026 | 4.43K | 4.43K | 4.06K | 4.16K | -6.25% | 851 |
| Mar 10, 2026 | 4.38K | 4.43K | 4.38K | 4.43K | 1.19% | 159 |
| Mar 09, 2026 | 4.32K | 4.32K | 3.90K | 4.04K | -6.39% | 79 |
| Mar 06, 2026 | 4.09K | 4.30K | 4.09K | 4.30K | 5.19% | 40 |
| Mar 05, 2026 | 4.64K | 4.64K | 4.09K | 4.16K | -10.45% | 834 |
| Mar 04, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.