Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.50K | 1.50K | 1.49K | 1.50K | -0.13% | 787 |
| Jun 20, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.81% | 368 |
| Jun 18, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 109 |
| Jun 17, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.92% | 1342 |
| Jun 13, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 245 |
| Jun 12, 2025 | 1.49K | 1.51K | 1.49K | 1.49K | 0.34% | 762 |
| Jun 11, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 325 |
| Jun 10, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 65 |
| Jun 06, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 435 |
| Jun 04, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.38% | 129 |
| Jun 03, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.67% | 361 |
| May 27, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 3.27% | 1368 |
| May 26, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 6 |