Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.87K | 2.88K | 2.86K | 2.86K | -0.54% | 2461 |
| Apr 28, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 238 |
| Apr 27, 2026 | 3.31K | 3.31K | 3.26K | 3.28K | -0.88% | 1947 |
| Apr 24, 2026 | 3.40K | 3.50K | 3.39K | 3.39K | -0.15% | 356 |
| Apr 23, 2026 | 3.31K | 3.31K | 3.24K | 3.24K | -2.06% | 941 |
| Apr 22, 2026 | 3.40K | 3.41K | 3.40K | 3.41K | 0.45% | 1739 |
| Apr 21, 2026 | 3.71K | 3.71K | 3.40K | 3.40K | -8.49% | 2313 |
| Apr 20, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 34 |
| Apr 17, 2026 | 3.90K | 3.90K | 3.90K | 3.90K | 0 | 35 |
| Apr 16, 2026 | 3.70K | 3.72K | 3.65K | 3.66K | -1.14% | 310 |
| Apr 15, 2026 | 3.74K | 3.74K | 3.60K | 3.60K | -3.61% | 300 |
| Apr 14, 2026 | 3.89K | 3.89K | 3.82K | 3.87K | -0.57% | 649 |
| Apr 13, 2026 | 3.70K | 3.78K | 3.70K | 3.75K | 1.24% | 66 |
| Apr 10, 2026 | 3.80K | 3.80K | 3.77K | 3.79K | -0.37% | 2132 |
| Apr 09, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 668 |
| Apr 08, 2026 | 3.84K | 3.84K | 3.68K | 3.68K | -4.04% | 366 |
| Apr 07, 2026 | 3.36K | 3.50K | 3.36K | 3.50K | 4.14% | 143 |
| Apr 06, 2026 | 3.50K | 3.51K | 3.50K | 3.51K | 0.23% | 36 |
| Apr 01, 2026 | 3.60K | 3.76K | 3.60K | 3.67K | 1.88% | 9907 |
| Mar 31, 2026 | 3.25K | 3.38K | 3.25K | 3.33K | 2.46% | 389 |
| Mar 30, 2026 | 3.05K | 3.07K | 3.04K | 3.04K | -0.39% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.