Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.29K | 3.40K | 3.29K | 3.37K | 2.34% | 2145 |
| Dec 10, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 1505 |
| Dec 09, 2025 | 2.98K | 3.04K | 2.98K | 3.04K | 1.85% | 373 |
| Dec 08, 2025 | 2.93K | 2.93K | 2.91K | 2.91K | -0.46% | 1939 |
| Dec 05, 2025 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 20 |
| Dec 04, 2025 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 6 |
| Dec 03, 2025 | 3.03K | 3.03K | 3.02K | 3.02K | -0.26% | 147 |
| Dec 02, 2025 | 3.09K | 3.09K | 2.91K | 2.99K | -3.08% | 670 |
| Dec 01, 2025 | 3.21K | 3.21K | 3.18K | 3.18K | -1.05% | 94 |
| Nov 28, 2025 | 3.16K | 3.16K | 3.15K | 3.15K | -0.22% | 1491 |
| Nov 26, 2025 | 2.93K | 3.08K | 2.93K | 3.08K | 4.95% | 1028 |
| Nov 25, 2025 | 2.91K | 2.91K | 2.82K | 2.82K | -3.04% | 41 |
| Nov 24, 2025 | 2.75K | 2.75K | 2.74K | 2.74K | -0.36% | 218 |
| Nov 21, 2025 | 2.48K | 2.57K | 2.48K | 2.57K | 3.84% | 597 |
| Nov 20, 2025 | 2.79K | 2.79K | 2.50K | 2.51K | -9.98% | 228 |
| Nov 19, 2025 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 126 |
| Nov 18, 2025 | 2.70K | 2.71K | 2.70K | 2.71K | 0.37% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan.