Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) - Historical data, dividends

United States

closing in 5m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.52 0.43%
EUR/USD 1.17 0.53%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.47 -2.48%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.52 0.43%
EUR/USD 1.17 0.53%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.47 -2.48%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.52 0.43%
EUR/USD 1.17 0.53%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.47 -2.48%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.52 0.43%
EUR/USD 1.17 0.53%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.47 -2.48%
XPT/USD 1,003.20 0.33%

2,855 MXN

171

5.65%

Last update Apr 29, 1:58 PM CST

Main market

Day range

2,855

2,855

2,884.19995

Previous close

3,026

Open

2,870.5

Access this ETF data via API

Direxion Daily Gold Miners Index Bull 2X Shar...

2,855.00

171

5.65%

Historical data

Dividends

Date	Amount
Mar 24, 2026	5.376839
Dec 23, 2025	3.8751657
Jun 24, 2025	0.744371
Mar 25, 2025	2.966045
Dec 23, 2024	4.942146
Sep 24, 2024	1.270095
Jun 25, 2024	2.157852
Mar 19, 2024	3.340221
Dec 21, 2023	5.620907
Sep 19, 2023	1.888577
Jun 21, 2023	1.489306
Mar 21, 2023	1.002679
Dec 20, 2022	4.728727
Dec 23, 2019	13.4131
Jun 25, 2019	4.77015
Mar 19, 2019	2.5152
Dec 27, 2018	3.46095

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.