Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11 | 11 | 10.89 | 10.89 | -1.00% | 200000 |
| Jul 31, 2025 | 10.80 | 10.86 | 10.80 | 10.86 | 0.56% | 4 |
| Jul 30, 2025 | 10.90 | 11.01 | 10.90 | 11.01 | 1.01% | 2 |
| Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 1 |
| Jul 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 1 |
| Jul 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 4 |
| Jul 22, 2025 | 10.94 | 11.09 | 10.94 | 11.03 | 0.82% | 13 |
| Jul 21, 2025 | 11.21 | 11.21 | 11.17 | 11.17 | -0.36% | 2 |
| Jul 18, 2025 | 11.45 | 11.45 | 11.05 | 11.17 | -2.45% | 30019 |
| Jul 17, 2025 | 11.24 | 11.41 | 11.24 | 11.41 | 1.51% | 10001 |
| Jul 16, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | -0.89% | 50 |
| Jul 15, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | -0.09% | 10000 |
| Jul 14, 2025 | 11.37 | 11.37 | 11.21 | 11.33 | -0.35% | 739 |
| Jul 11, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | -0.09% | 2 |
| Jul 09, 2025 | 11.52 | 11.57 | 11.52 | 11.52 | 0 | 5665 |
| Jul 08, 2025 | 11.51 | 11.70 | 11.48 | 11.48 | -0.26% | 15304 |
| Jul 07, 2025 | 12 | 12 | 11.62 | 11.75 | -2.08% | 141 |