Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.15 | 114.15 | 112.10 | 112.10 | -1.80% | 63 |
| Dec 15, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 10 |
| Dec 12, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 1075 |
| Dec 11, 2025 | 109.55 | 110.45 | 109.30 | 109.30 | -0.23% | 1075 |
| Dec 10, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 313 |
| Dec 09, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 313 |
| Dec 08, 2025 | 110.65 | 111.60 | 109.70 | 109.70 | -0.86% | 313 |
| Dec 05, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | 692 |
| Dec 04, 2025 | 111.90 | 113.45 | 111.90 | 112.60 | 0.63% | 692 |
| Dec 03, 2025 | 111.85 | 112.60 | 111.85 | 112.20 | 0.31% | 181 |
| Dec 02, 2025 | 112.40 | 113.50 | 112.05 | 113.50 | 0.98% | 2520 |
| Dec 01, 2025 | 111.45 | 112.45 | 111.45 | 112.45 | 0.90% | 76 |
| Nov 28, 2025 | 111.65 | 111.70 | 111.65 | 111.70 | 0.04% | 266 |
| Nov 27, 2025 | 111.55 | 112.50 | 111.55 | 112.50 | 0.85% | 25 |
| Nov 26, 2025 | 112.15 | 113.05 | 112.10 | 112.20 | 0.04% | 320 |
| Nov 25, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Nov 24, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 670 |
| Nov 21, 2025 | 110.80 | 113.05 | 110.80 | 113.05 | 2.03% | 670 |
| Nov 20, 2025 | 110.15 | 110.15 | 109.80 | 109.80 | -0.32% | 36 |
| Nov 19, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 0 | 100 |
| Nov 18, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | 0 |
| Nov 17, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.