Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | 111 |
| May 15, 2026 | 107.85 | 108.85 | 107.85 | 108.40 | 0.51% | 111 |
| May 14, 2026 | 108.35 | 108.75 | 108.35 | 108.75 | 0.37% | 10 |
| May 13, 2026 | 108.35 | 108.40 | 108 | 108 | -0.32% | 120 |
| May 12, 2026 | 106.70 | 109.05 | 106.70 | 109.05 | 2.20% | 10 |
| May 11, 2026 | 105.95 | 106.75 | 105.80 | 105.80 | -0.14% | 70 |
| May 08, 2026 | 107.05 | 107.05 | 106.85 | 106.85 | -0.19% | 50 |
| May 07, 2026 | 107.35 | 107.35 | 107.20 | 107.20 | -0.14% | 17 |
| May 06, 2026 | 106.95 | 108.85 | 105.70 | 105.70 | -1.17% | 301 |
| May 05, 2026 | 108.10 | 109.10 | 108.05 | 109.10 | 0.93% | 215 |
| May 04, 2026 | 109 | 109.55 | 108.05 | 108.05 | -0.87% | 168 |
| Apr 30, 2026 | 112.65 | 113.15 | 112.65 | 113.15 | 0.44% | 100 |
| Apr 29, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 185 |
| Apr 28, 2026 | 112.30 | 112.35 | 112.30 | 112.35 | 0.04% | 185 |
| Apr 27, 2026 | 112.45 | 113.15 | 112.45 | 113.15 | 0.62% | 65 |
| Apr 24, 2026 | 115.10 | 116.25 | 115.10 | 116.25 | 1.00% | 15 |
| Apr 23, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 200 |
| Apr 22, 2026 | 111.90 | 113.40 | 111.90 | 113.40 | 1.34% | 200 |
| Apr 21, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 115 |
| Apr 20, 2026 | 111.60 | 111.60 | 110.50 | 110.50 | -0.99% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.