Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.35 | 118.60 | 116.35 | 117.45 | 0.95% | 420 |
| Sep 29, 2025 | 116.35 | 116.35 | 115.20 | 115.20 | -0.99% | 45 |
| Sep 26, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 155 |
| Sep 25, 2025 | 115.85 | 117.50 | 115.80 | 117.50 | 1.42% | 155 |
| Sep 24, 2025 | 115.95 | 116.50 | 115.60 | 115.60 | -0.30% | 46 |
| Sep 23, 2025 | 114 | 115.15 | 113.95 | 114 | 0 | 145 |
| Sep 22, 2025 | 114.85 | 114.85 | 114.20 | 114.20 | -0.57% | 245 |
| Sep 19, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | 177 |
| Sep 18, 2025 | 115.15 | 115.60 | 114 | 115.60 | 0.39% | 177 |
| Sep 17, 2025 | 114.45 | 115.90 | 114.45 | 115.90 | 1.27% | 45 |
| Sep 16, 2025 | 116.70 | 116.70 | 115.25 | 115.25 | -1.24% | 540 |
| Sep 15, 2025 | 118.35 | 118.35 | 116.40 | 116.40 | -1.65% | 195 |
| Sep 12, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 85 |
| Sep 11, 2025 | 118.85 | 119 | 118.85 | 119 | 0.13% | 85 |
| Sep 10, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 60 |
| Sep 09, 2025 | 118.55 | 119.25 | 118.55 | 119.20 | 0.55% | 60 |
| Sep 08, 2025 | 122.15 | 123.50 | 120 | 120 | -1.76% | 541 |
| Sep 05, 2025 | 120.95 | 121.35 | 120.95 | 121.35 | 0.33% | 20 |
| Sep 04, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Sep 03, 2025 | 121.15 | 121.15 | 120 | 120 | -0.95% | 50 |
| Sep 02, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 79 |
| Sep 01, 2025 | 122.10 | 122.10 | 122.05 | 122.05 | -0.04% | 79 |