Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.75 | 118.20 | 116.75 | 117.65 | 0.77% | 128 |
| Apr 01, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 21 |
| Mar 31, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Mar 30, 2026 | 118.35 | 120.55 | 118.35 | 120.55 | 1.86% | 21 |
| Mar 27, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | 0 |
| Mar 26, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 25, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 24, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 42 |
| Mar 23, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | 42 |
| Mar 20, 2026 | 118.15 | 118.80 | 118.15 | 118.80 | 0.55% | 15 |
| Mar 19, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| Mar 18, 2026 | 120.30 | 120.30 | 119.40 | 119.40 | -0.75% | 25 |
| Mar 17, 2026 | 120.70 | 121.40 | 120.70 | 121 | 0.25% | 30 |
| Mar 16, 2026 | 121.75 | 121.75 | 121.30 | 121.30 | -0.37% | 197 |
| Mar 13, 2026 | 120 | 120.90 | 120 | 120.90 | 0.75% | 97 |
| Mar 12, 2026 | 115.90 | 116 | 115.90 | 116 | 0.09% | 23 |
| Mar 11, 2026 | 113.70 | 115.10 | 113.70 | 115.10 | 1.23% | 50 |
| Mar 10, 2026 | 117.90 | 118.95 | 117.90 | 118.95 | 0.89% | 25 |
| Mar 09, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 06, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 15 |
| Mar 05, 2026 | 117.05 | 117.05 | 116.85 | 116.85 | -0.17% | 15 |
| Mar 04, 2026 | 116.45 | 117.30 | 116.45 | 117.30 | 0.73% | 11 |
| Mar 03, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.