Get early access! Join the Twelve Data AI Assistant waitlist now.
117.45000 EUR
2.25
1.95%
Last update Sep 30, 5:39 PM CEST
Market closed
Day range
116.35000
118.60000
Previous close
115.20000
Open
116.35000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
117.45
2.25
1.95%

Historical data

Dividends

Date Amount
Aug 12, 2025 0.7128913
May 13, 2025 0.74350876
Feb 07, 2025 0.70418245
Nov 12, 2024 0.70418245
Aug 13, 2024 0.70418245
May 13, 2024 0.70418245
Feb 07, 2024 0.6512537
Nov 13, 2023 0.6512537
Aug 07, 2023 0.6512537
May 08, 2023 0.6512537
Feb 06, 2023 0.60292745
Nov 07, 2022 0.60292745
Aug 08, 2022 0.60292745
May 09, 2022 0.60292745
Feb 07, 2022 0.55460125
Nov 09, 2021 0.55460125
Aug 09, 2021 0.55460125
May 10, 2021 0.55460125
Feb 05, 2021 0.506275
Nov 09, 2020 0.506275
Aug 11, 2020 0.506275
May 11, 2020 0.506275
Feb 06, 2020 0.46025
Nov 08, 2019 0.46025
Aug 08, 2019 0.46025
May 10, 2019 0.46025
Feb 06, 2019 0.4188275
Nov 08, 2018 0.4188275
Aug 09, 2018 0.4188275
May 10, 2018 0.4188275
Feb 06, 2018 0.38200748
Nov 09, 2017 0.38200748
Aug 07, 2017 0.38200748
May 03, 2017 0.38200748
Feb 03, 2017 0.3451875
Nov 07, 2016 0.3451875
Aug 04, 2016 0.3451875
May 05, 2016 0.3451875
Feb 04, 2016 0.31296998
Nov 05, 2015 0.31296998
Aug 06, 2015 0.31296998
May 07, 2015 0.31296998
Feb 06, 2015 0.285355
Nov 06, 2014 0.285355
Aug 07, 2014 0.285355
May 08, 2014 0.285355
Jan 30, 2014 0.25774
Nov 13, 2013 0.25774
Aug 15, 2013 0.25774
May 22, 2013 0.25774
Dec 18, 2012 0.218725
Nov 14, 2012 0.230125
Jul 03, 2012 0.230125
Apr 18, 2012 0.211715
Feb 01, 2012 0.211715
Nov 16, 2011 0.211715
Aug 10, 2011 0.211715
May 16, 2011 0.20251
Market closed

Exchange is currently closed
Main market opens in 6 hours 41 minutes

01:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).