Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.58K | 4.67K | 4.58K | 4.65K | 1.55% | 303600 |
| Jul 16, 2025 | 4.58K | 4.65K | 4.58K | 4.60K | 0.31% | 307800 |
| Jul 15, 2025 | 4.53K | 4.57K | 4.52K | 4.54K | 0.31% | 223700 |
| Jul 14, 2025 | 4.50K | 4.53K | 4.46K | 4.51K | 0.16% | 178400 |
| Jul 11, 2025 | 4.52K | 4.53K | 4.49K | 4.50K | -0.40% | 250500 |
| Jul 10, 2025 | 4.54K | 4.55K | 4.49K | 4.50K | -0.88% | 280000 |
| Jul 09, 2025 | 4.54K | 4.59K | 4.53K | 4.53K | -0.13% | 228500 |
| Jul 08, 2025 | 4.60K | 4.60K | 4.52K | 4.53K | -1.37% | 444400 |
| Jul 07, 2025 | 4.50K | 4.61K | 4.49K | 4.59K | 2% | 318800 |
| Jul 04, 2025 | 4.41K | 4.48K | 4.41K | 4.47K | 1.38% | 211600 |
| Jul 03, 2025 | 4.47K | 4.47K | 4.42K | 4.43K | -0.76% | 213000 |
| Jul 02, 2025 | 4.48K | 4.51K | 4.48K | 4.48K | 0.07% | 197300 |
| Jul 01, 2025 | 4.50K | 4.55K | 4.48K | 4.49K | -0.13% | 217000 |
| Jun 30, 2025 | 4.52K | 4.53K | 4.49K | 4.51K | -0.24% | 289000 |
| Jun 27, 2025 | 4.43K | 4.49K | 4.42K | 4.48K | 1.13% | 353400 |
| Jun 26, 2025 | 4.37K | 4.42K | 4.37K | 4.41K | 0.92% | 278500 |
| Jun 25, 2025 | 4.42K | 4.44K | 4.38K | 4.39K | -0.81% | 255300 |
| Jun 24, 2025 | 4.45K | 4.47K | 4.44K | 4.45K | -0.09% | 211900 |
| Jun 23, 2025 | 4.42K | 4.48K | 4.41K | 4.42K | 0.05% | 244000 |
| Jun 20, 2025 | 4.43K | 4.46K | 4.41K | 4.41K | -0.45% | 359700 |
| Jun 19, 2025 | 4.44K | 4.46K | 4.40K | 4.45K | 0.23% | 128100 |
| Jun 18, 2025 | 4.42K | 4.45K | 4.42K | 4.43K | 0.11% | 190000 |
| Jun 17, 2025 | 4.38K | 4.43K | 4.37K | 4.40K | 0.50% | 192700 |