Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 209 | 209 | 199.86 | 202.62 | -3.05% | 575600 |
| May 08, 2025 | 213.33 | 213.33 | 201.47 | 208.10 | -2.45% | 932400 |
| May 07, 2025 | 208.67 | 210.19 | 203.52 | 209.91 | 0.59% | 1084100 |
| May 06, 2025 | 195 | 212.23 | 193.54 | 204.85 | 5.05% | 1870600 |
| May 05, 2025 | 215.52 | 224.06 | 215.52 | 220.90 | 2.50% | 889600 |
| May 02, 2025 | 215.45 | 221.06 | 214.23 | 218.26 | 1.30% | 516100 |
| May 01, 2025 | 214.59 | 216.44 | 208.17 | 210.76 | -1.78% | 477300 |
| Apr 30, 2025 | 198.44 | 205.67 | 197.70 | 205.06 | 3.34% | 426500 |
| Apr 29, 2025 | 202.42 | 209.67 | 201.74 | 207.55 | 2.53% | 576800 |
| Apr 28, 2025 | 198.58 | 204.21 | 197.38 | 203.03 | 2.24% | 440000 |
| Apr 25, 2025 | 198.67 | 202.40 | 196.02 | 200.55 | 0.95% | 399000 |
| Apr 24, 2025 | 190.38 | 201.53 | 190.02 | 199 | 4.53% | 773900 |
| Apr 23, 2025 | 188.36 | 196.93 | 185.76 | 186.82 | -0.82% | 1081700 |
| Apr 22, 2025 | 174.06 | 179.39 | 174.06 | 177.14 | 1.77% | 546700 |
| Apr 21, 2025 | 179.32 | 179.98 | 167.33 | 172.50 | -3.80% | 960300 |
| Apr 17, 2025 | 186.84 | 187.50 | 181 | 183.66 | -1.70% | 425300 |
| Apr 16, 2025 | 180.53 | 187.04 | 176.88 | 186.70 | 3.42% | 843300 |
| Apr 15, 2025 | 194.26 | 194.27 | 187.56 | 188.51 | -2.96% | 496900 |
| Apr 14, 2025 | 197.87 | 200 | 187.18 | 190.19 | -3.88% | 541300 |
| Apr 11, 2025 | 181.88 | 193.11 | 179.48 | 189.11 | 3.98% | 751500 |