Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 364 | 367 | 355.30 | 356.02 | -2.19% | 455096 |
| Oct 20, 2026 | 357 | 366.08 | 345.71 | 355.48 | -0.43% | 833300 |
| Oct 19, 2026 | 377 | 379.80 | 359.40 | 362.69 | -3.80% | 766600 |
| Oct 16, 2026 | 379.23 | 381.37 | 362.64 | 363.51 | -4.15% | 1044400 |
| Oct 15, 2026 | 373.88 | 385.97 | 364.41 | 385.20 | 3.03% | 1014700 |
| Oct 14, 2026 | 422.02 | 424.99 | 391.61 | 392.95 | -6.89% | 1319600 |
| Oct 13, 2026 | 442.94 | 449.27 | 420.03 | 427.82 | -3.41% | 1120100 |
| Oct 12, 2026 | 478.68 | 478.68 | 445.29 | 456.40 | -4.65% | 1047800 |
| Oct 09, 2026 | 501.93 | 515 | 475 | 486.28 | -3.12% | 690200 |
| Oct 08, 2026 | 485.50 | 497.95 | 475.52 | 487.33 | 0.38% | 1200600 |
| Oct 07, 2026 | 471.31 | 500 | 467.67 | 497.99 | 5.66% | 939300 |
| Oct 06, 2026 | 459.35 | 491.14 | 456.91 | 489.16 | 6.49% | 1445400 |
| Oct 05, 2026 | 466 | 468.45 | 450.05 | 453.84 | -2.61% | 674800 |
| Oct 02, 2026 | 460 | 467.37 | 455.44 | 463.69 | 0.80% | 659700 |
| Oct 01, 2026 | 420.41 | 452.99 | 418.79 | 451.44 | 7.38% | 959600 |
| Sep 30, 2026 | 422.60 | 430 | 411.07 | 424.27 | 0.40% | 766700 |
| Sep 29, 2026 | 418.15 | 424.62 | 411.42 | 424.12 | 1.43% | 755200 |
| Sep 28, 2026 | 417 | 420.49 | 400.30 | 409.96 | -1.69% | 805300 |
| Sep 25, 2026 | 406 | 419.63 | 401.58 | 417.39 | 2.81% | 743100 |
| Sep 24, 2026 | 393.01 | 403.73 | 391.08 | 398.36 | 1.36% | 593400 |
| Sep 23, 2026 | 405.75 | 406.49 | 395.23 | 400.85 | -1.21% | 566800 |
| Sep 22, 2026 | 396 | 408.60 | 390.64 | 403.80 | 1.97% | 734800 |
| Sep 21, 2026 | 402.13 | 405.70 | 393.13 | 401.57 | -0.14% | 667200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.