Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 482 | 485.44 | 468.36 | 470.02 | -2.49% | 587700 |
| Dec 12, 2025 | 519.93 | 522.61 | 463.01 | 470.89 | -9.43% | 726600 |
| Dec 11, 2025 | 520.61 | 531.22 | 502.39 | 528.17 | 1.45% | 459600 |
| Dec 10, 2025 | 496.05 | 527 | 485.42 | 516.63 | 4.15% | 702300 |
| Dec 09, 2025 | 487.07 | 499.97 | 484.32 | 498.45 | 2.34% | 460100 |
| Dec 08, 2025 | 483.02 | 492.96 | 479.87 | 491.03 | 1.66% | 524500 |
| Dec 05, 2025 | 476.50 | 484.80 | 469.58 | 478.45 | 0.41% | 532000 |
| Dec 04, 2025 | 445.10 | 473.01 | 445.10 | 471.78 | 5.99% | 464000 |
| Dec 03, 2025 | 440.33 | 448.56 | 425.29 | 447.31 | 1.59% | 364200 |
| Dec 02, 2025 | 455.40 | 465.30 | 438.81 | 441.58 | -3.03% | 499300 |
| Dec 01, 2025 | 450 | 455.30 | 439.29 | 449.59 | -0.09% | 641700 |
| Nov 28, 2025 | 450.93 | 459.42 | 446.01 | 459.41 | 1.88% | 275200 |
| Nov 26, 2025 | 437.68 | 456.14 | 437.47 | 449.06 | 2.60% | 817900 |
| Nov 25, 2025 | 411.75 | 431.12 | 403.19 | 429.69 | 4.36% | 738700 |
| Nov 24, 2025 | 392.07 | 416.69 | 392.07 | 416.35 | 6.19% | 533300 |
| Nov 21, 2025 | 388.07 | 393.48 | 370.91 | 390.46 | 0.62% | 752800 |
| Nov 20, 2025 | 435.95 | 439.95 | 382 | 387.22 | -11.18% | 927900 |
| Nov 19, 2025 | 412.04 | 426.75 | 410.54 | 416.69 | 1.13% | 469400 |
| Nov 18, 2025 | 412.61 | 418.96 | 400 | 409.25 | -0.81% | 523600 |
| Nov 17, 2025 | 415 | 426.80 | 405 | 416.64 | 0.40% | 519100 |
Access
/time_series
data via our API — starting from the
Basic plan.