Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 312.03 | 331.53 | 309.91 | 330.66 | 5.97% | 1166777 |
| Aug 25, 2025 | 303.38 | 313.90 | 303.10 | 312.28 | 2.93% | 888600 |
| Aug 22, 2025 | 277.71 | 295.61 | 275.22 | 294.35 | 5.99% | 1291300 |
| Aug 21, 2025 | 279.58 | 281.11 | 272.49 | 277.04 | -0.91% | 680100 |
| Aug 20, 2025 | 286.47 | 288.88 | 274.41 | 280.33 | -2.14% | 885800 |
| Aug 19, 2025 | 288.75 | 297.11 | 282 | 285.23 | -1.22% | 2106200 |
| Aug 18, 2025 | 328.24 | 331.76 | 323.42 | 327.12 | -0.34% | 1225800 |
| Aug 15, 2025 | 321.99 | 332.24 | 315.81 | 329.80 | 2.43% | 866700 |
| Aug 14, 2025 | 322.41 | 324.45 | 310.08 | 322.08 | -0.10% | 1334500 |
| Aug 13, 2025 | 352.90 | 356.55 | 326.91 | 337.31 | -4.42% | 834700 |
| Aug 12, 2025 | 339.83 | 349.21 | 334.51 | 348.33 | 2.50% | 495500 |
| Aug 11, 2025 | 343.19 | 345.21 | 330.15 | 332.41 | -3.14% | 574200 |
| Aug 08, 2025 | 336.38 | 345.71 | 335.75 | 343.99 | 2.26% | 683700 |
| Aug 07, 2025 | 334.14 | 336.84 | 325.59 | 335.11 | 0.29% | 681700 |
| Aug 06, 2025 | 326.86 | 332.98 | 322.35 | 332.45 | 1.71% | 496500 |
| Aug 05, 2025 | 329.91 | 333.79 | 321.88 | 328.10 | -0.55% | 396300 |
| Aug 04, 2025 | 318.76 | 330.37 | 317.90 | 329.57 | 3.39% | 421600 |
| Aug 01, 2025 | 312.56 | 317.56 | 306.55 | 315.20 | 0.84% | 561500 |
| Jul 31, 2025 | 322.54 | 332.61 | 321.48 | 323.73 | 0.37% | 946200 |
| Jul 30, 2025 | 319.96 | 324.70 | 316.40 | 320.66 | 0.22% | 444100 |
| Jul 29, 2025 | 321.32 | 332 | 318.01 | 320.80 | -0.16% | 544400 |
| Jul 28, 2025 | 311.65 | 317.08 | 310.20 | 316.64 | 1.60% | 331400 |