Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 505.64 | 562.26 | 502.01 | 557.97 | 10.35% | 553500 |
| Apr 01, 2026 | 531.46 | 548.99 | 523.19 | 534.98 | 0.66% | 597800 |
| Mar 31, 2026 | 503.20 | 525 | 486.01 | 521.52 | 3.64% | 957600 |
| Mar 30, 2026 | 558.87 | 560.75 | 490.34 | 491.88 | -11.99% | 792700 |
| Mar 27, 2026 | 544.08 | 565.07 | 539.96 | 551.97 | 1.45% | 529400 |
| Mar 26, 2026 | 592.34 | 595.50 | 548.14 | 549.70 | -7.20% | 605100 |
| Mar 25, 2026 | 607.01 | 630.92 | 594.88 | 612.03 | 0.83% | 782400 |
| Mar 24, 2026 | 540.51 | 605.08 | 540.51 | 600.91 | 11.17% | 1199700 |
| Mar 23, 2026 | 518.74 | 550.95 | 505.25 | 546.47 | 5.35% | 813800 |
| Mar 20, 2026 | 538.49 | 538.65 | 495.18 | 506.27 | -5.98% | 1055500 |
| Mar 19, 2026 | 487.93 | 542.55 | 485 | 540.75 | 10.83% | 603000 |
| Mar 18, 2026 | 506.80 | 514.85 | 495 | 500.43 | -1.26% | 601900 |
| Mar 17, 2026 | 507 | 512.44 | 486.01 | 500.02 | -1.38% | 548800 |
| Mar 16, 2026 | 517.65 | 531.89 | 510 | 512.82 | -0.93% | 490200 |
| Mar 13, 2026 | 518.60 | 528 | 500.63 | 502.14 | -3.17% | 459300 |
| Mar 12, 2026 | 509.64 | 521.24 | 489.30 | 512.80 | 0.62% | 496700 |
| Mar 11, 2026 | 535 | 538.75 | 512.44 | 524.33 | -1.99% | 437400 |
| Mar 10, 2026 | 534.80 | 564.12 | 534.50 | 543.02 | 1.54% | 796500 |
| Mar 09, 2026 | 480.21 | 530.97 | 471.75 | 527.53 | 9.85% | 608400 |
| Mar 06, 2026 | 521.02 | 537.18 | 485 | 489.38 | -6.07% | 608200 |
| Mar 05, 2026 | 543.36 | 566.99 | 518.20 | 544.45 | 0.20% | 567800 |
| Mar 04, 2026 | 568.51 | 576.28 | 550.01 | 563.87 | -0.82% | 487800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.