Historical data
No data
United States
opens in 1d 11h 16m
- 005930 257,000.00 -3.38%
- 0700 455.40 1.70%
- 2330 2,420.00 0.41%
- ASML 1,494.40 0.54%
- AZN 11,970.00 -1.19%
- ETH/USD 2,458.00 0.01%
- EUR/USD 1.16 0.01%
- MC 458.15 2.40%
- NESN 78.72 0.25%
- USD/JPY 160.10 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -3.38%
- 0700 455.40 1.70%
- 2330 2,420.00 0.41%
- ASML 1,494.40 0.54%
- AZN 11,970.00 -1.19%
- ETH/USD 2,458.00 0.01%
- EUR/USD 1.16 0.01%
- MC 458.15 2.40%
- NESN 78.72 0.25%
- USD/JPY 160.10 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 46 minutes
Main market opens in 1 day 11 hours 16 minutes
22:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fabrinet
414.35999
USD
18.35
4.24%
Last update Aug 28, 3:59 PM EDT
Day range
Previous close
432.70999
Open
425.42001
Access this stock data via API
Subscribe
Fabrinet
414.36
18.35
4.24%
Market closed
Pre-market opens in 1 day 5 hours 46 minutes
Main market opens in 1 day 11 hours 16 minutes
22:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).