Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.82 | 26.82 | 26.65 | 26.74 | -0.30% | 346 |
Oct 07, 2025 | 26.65 | 26.84 | 26.59 | 26.80 | 0.56% | 10 |
Oct 06, 2025 | 26.75 | 26.77 | 26.40 | 26.61 | -0.52% | 2470 |
Oct 03, 2025 | 26.82 | 26.82 | 26.51 | 26.73 | -0.34% | 0 |
Oct 02, 2025 | 26.93 | 26.93 | 26.67 | 26.72 | -0.78% | 400 |
Oct 01, 2025 | 26.52 | 26.76 | 26.39 | 26.72 | 0.75% | 1130 |
Sep 30, 2025 | 26.26 | 26.52 | 26.13 | 26.50 | 0.91% | 145 |
Sep 29, 2025 | 26.10 | 26.31 | 25.85 | 26.28 | 0.69% | 100 |
Sep 26, 2025 | 25.86 | 26.08 | 25.76 | 25.94 | 0.31% | 20 |
Sep 25, 2025 | 26.27 | 26.27 | 25.83 | 25.87 | -1.52% | 0 |
Sep 24, 2025 | 26.29 | 26.46 | 26.21 | 26.26 | -0.11% | 0 |
Sep 23, 2025 | 26.01 | 26.47 | 26.01 | 26.37 | 1.38% | 0 |
Sep 22, 2025 | 26.13 | 26.14 | 25.91 | 26.01 | -0.46% | 0 |
Sep 19, 2025 | 26.18 | 26.29 | 26.05 | 26.18 | 0 | 0 |
Sep 18, 2025 | 26.53 | 26.53 | 26.07 | 26.17 | -1.36% | 0 |
Sep 17, 2025 | 26.37 | 26.57 | 26.34 | 26.46 | 0.34% | 0 |
Sep 16, 2025 | 26.60 | 26.70 | 26.30 | 26.42 | -0.68% | 0 |
Sep 15, 2025 | 26.45 | 26.68 | 26.41 | 26.61 | 0.60% | 0 |
Sep 12, 2025 | 26.55 | 26.81 | 26.43 | 26.48 | -0.26% | 500 |
Sep 11, 2025 | 26.46 | 26.56 | 26.24 | 26.56 | 0.38% | 0 |
Sep 10, 2025 | 26.69 | 26.73 | 26.25 | 26.49 | -0.75% | 0 |
Sep 09, 2025 | 26.96 | 26.96 | 26.44 | 26.67 | -1.08% | 110 |