Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.96 | 25.22 | 24.20 | 24.46 | -2.00% | 289949 |
| Mar 17, 2026 | 24.67 | 24.99 | 24.49 | 24.82 | 0.61% | 179596 |
| Mar 16, 2026 | 24.29 | 24.94 | 24.03 | 24.90 | 2.51% | 311775 |
| Mar 13, 2026 | 24.11 | 24.26 | 23.75 | 24.13 | 0.08% | 439526 |
| Mar 12, 2026 | 24.20 | 24.36 | 23.84 | 24.13 | -0.29% | 821555 |
| Mar 11, 2026 | 25.65 | 25.74 | 24.24 | 24.49 | -4.52% | 535107 |
| Mar 10, 2026 | 25.34 | 25.98 | 25.20 | 25.70 | 1.42% | 329458 |
| Mar 09, 2026 | 25.47 | 25.47 | 24.72 | 25.34 | -0.51% | 459807 |
| Mar 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 04, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 03, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 02, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.