Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.97 | 24.14 | 23.84 | 24.04 | 0.29% | 48 |
| Dec 16, 2025 | 23.67 | 23.94 | 23.67 | 23.91 | 1.01% | 13 |
| Dec 15, 2025 | 24.13 | 24.13 | 23.69 | 23.71 | -1.74% | 126 |
| Dec 12, 2025 | 24.16 | 24.16 | 24.03 | 24.15 | -0.04% | 5 |
| Dec 11, 2025 | 24.15 | 24.15 | 23.85 | 24.08 | -0.29% | 0 |
| Dec 10, 2025 | 24.04 | 24.04 | 23.85 | 24 | -0.17% | 1020 |
| Dec 09, 2025 | 24.32 | 24.32 | 24.03 | 24.07 | -1.03% | 3001 |
| Dec 08, 2025 | 25.41 | 25.41 | 24.30 | 24.43 | -3.86% | 100 |
| Dec 05, 2025 | 25.60 | 25.64 | 25.44 | 25.48 | -0.47% | 0 |
| Dec 04, 2025 | 25.66 | 25.66 | 25.40 | 25.48 | -0.70% | 12 |
| Dec 03, 2025 | 25.72 | 25.75 | 25.36 | 25.46 | -1.01% | 124 |
| Dec 02, 2025 | 25.71 | 25.74 | 25.21 | 25.67 | -0.16% | 69 |
| Dec 01, 2025 | 25.96 | 25.96 | 25.68 | 25.76 | -0.77% | 360 |
| Nov 28, 2025 | 26.29 | 26.34 | 25.97 | 26.17 | -0.46% | 0 |
| Nov 27, 2025 | 26.47 | 26.47 | 26.27 | 26.29 | -0.68% | 281 |
| Nov 26, 2025 | 26.03 | 26.29 | 25.79 | 26.28 | 0.96% | 0 |
| Nov 25, 2025 | 26.23 | 26.23 | 25.70 | 25.99 | -0.91% | 200 |
| Nov 24, 2025 | 26.22 | 26.32 | 26.07 | 26.23 | 0.04% | 35 |
| Nov 21, 2025 | 25.79 | 26.13 | 25.79 | 26.11 | 1.24% | 0 |
| Nov 20, 2025 | 26.12 | 26.19 | 25.84 | 25.85 | -1.03% | 200 |
| Nov 19, 2025 | 25.78 | 26.17 | 25.77 | 26.04 | 1.01% | 0 |
| Nov 18, 2025 | 25.81 | 25.89 | 25.75 | 25.81 | 0 | 142 |
Access
/time_series
data via our API — starting from the
Basic plan.