Vonovia SE (VNA) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.34%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.34%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.34%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.34%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

24.46000 EUR

0.36

1.45%

Last update Dec 30, 1:21 PM CET

Main market

Day range

24.46000

24.20000

25.22000

Previous close

24.82000

Open

24.96000

Access this stock data via API

Vonovia SE

24.46

0.36

1.45%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649712
Apr 19, 2021	1.343758
Jul 01, 2020	1.248343
May 17, 2019	1.144977
May 10, 2018	1.049563
May 17, 2017	0.445269
May 13, 2016	0.373708
May 04, 2015	0.2621355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.