Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.52 | 3.64 | 3.52 | 3.56 | 1.14% | 0 |
| Apr 29, 2026 | 3.56 | 3.62 | 3.52 | 3.52 | -1.12% | 0 |
| Apr 28, 2026 | 3.52 | 3.64 | 3.52 | 3.54 | 0.57% | 0 |
| Apr 27, 2026 | 3.48 | 3.58 | 3.48 | 3.50 | 0.57% | 0 |
| Apr 24, 2026 | 3.48 | 3.56 | 3.46 | 3.46 | -0.57% | 0 |
| Apr 23, 2026 | 3.50 | 3.58 | 3.46 | 3.46 | -1.14% | 0 |
| Apr 22, 2026 | 3.48 | 3.56 | 3.48 | 3.48 | 0 | 0 |
| Apr 21, 2026 | 3.46 | 3.56 | 3.46 | 3.46 | 0 | 0 |
| Apr 20, 2026 | 3.46 | 3.52 | 3.46 | 3.46 | 0 | 0 |
| Apr 17, 2026 | 3.42 | 3.52 | 3.42 | 3.44 | 0.58% | 0 |
| Apr 16, 2026 | 3.40 | 3.50 | 3.40 | 3.42 | 0.59% | 0 |
| Apr 15, 2026 | 3.38 | 3.46 | 3.38 | 3.38 | 0 | 0 |
| Apr 14, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.03% | 0 |
| Apr 13, 2026 | 3.24 | 3.38 | 3.24 | 3.28 | 1.23% | 0 |
| Apr 10, 2026 | 3.22 | 3.32 | 3.22 | 3.24 | 0.62% | 0 |
| Apr 09, 2026 | 3.26 | 3.28 | 3.20 | 3.20 | -1.84% | 0 |
| Apr 08, 2026 | 3.22 | 3.34 | 3.22 | 3.24 | 0.62% | 0 |
| Apr 07, 2026 | 3.12 | 3.26 | 3.12 | 3.20 | 2.56% | 0 |
| Apr 02, 2026 | 3.08 | 3.16 | 3.08 | 3.10 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.