Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.02 | 3.10 | 3 | 3.10 | 2.65% | 0 |
| Jun 05, 2025 | 3.04 | 3.04 | 3 | 3 | -1.32% | 0 |
| Jun 04, 2025 | 3.02 | 3.04 | 3 | 3.02 | 0 | 0 |
| Jun 03, 2025 | 3.04 | 3.04 | 3 | 3 | -1.32% | 0 |
| Jun 02, 2025 | 3.04 | 3.04 | 3 | 3.02 | -0.66% | 0 |
| May 30, 2025 | 3 | 3.06 | 3 | 3.02 | 0.67% | 0 |
| May 29, 2025 | 3.04 | 3.04 | 3 | 3 | -1.32% | 0 |
| May 28, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| May 27, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| May 26, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| May 23, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| May 22, 2025 | 3.12 | 3.12 | 3 | 3 | -3.85% | 0 |
| May 21, 2025 | 3.10 | 3.14 | 3.08 | 3.12 | 0.65% | 0 |
| May 20, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | -0.65% | 0 |
| May 19, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 0.65% | 0 |
| May 16, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 0 |
| May 15, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| May 14, 2025 | 3.10 | 3.10 | 3.02 | 3.06 | -1.29% | 0 |
| May 13, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 0 |
| May 12, 2025 | 3.10 | 3.10 | 3.08 | 3.10 | 0 | 0 |
| May 09, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | -0.65% | 0 |