TP ICAP Group plc (8D7) - Historical data, dividends

United States

opens in 1d 22h 32m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.58 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.58 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.58 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.58 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

3.56000 EUR

0.04

1.14%

Last update Apr 30, 7:32 PM CEST

Market closed

Day range

3.56000

3.52000

3.64000

Previous close

3.52000

Open

3.52000

Access this stock data via API

TP ICAP Group plc

3.56

0.04

1.14%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.13316926
Oct 02, 2025	0.059893604
Apr 10, 2025	0.1301534

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.