Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 331.83 | 337.49 | 329.64 | 333.61 | 0.54% | 43765 |
| May 01, 2025 | 320.21 | 328.97 | 320.21 | 324.03 | 1.19% | 675900 |
| Apr 30, 2025 | 316.73 | 320.15 | 308.07 | 319.79 | 0.97% | 711500 |
| Apr 29, 2025 | 315.13 | 321.20 | 311.70 | 319.32 | 1.33% | 464500 |
| Apr 28, 2025 | 315.62 | 319.09 | 311.64 | 315.43 | -0.06% | 498500 |
| Apr 25, 2025 | 315.89 | 317.80 | 312.26 | 314.54 | -0.43% | 428800 |
| Apr 24, 2025 | 313 | 318.55 | 308.81 | 315.84 | 0.91% | 694500 |
| Apr 23, 2025 | 308.92 | 317.81 | 308.21 | 312.55 | 1.18% | 1134500 |
| Apr 22, 2025 | 299.23 | 302.67 | 294.87 | 300.20 | 0.32% | 596800 |
| Apr 21, 2025 | 301.85 | 304.75 | 291.12 | 293.36 | -2.81% | 577500 |
| Apr 17, 2025 | 306.84 | 310.91 | 305.20 | 306.02 | -0.27% | 413900 |
| Apr 16, 2025 | 307.35 | 312.68 | 302.98 | 306.04 | -0.43% | 437400 |
| Apr 15, 2025 | 315.17 | 317.40 | 312.57 | 313.81 | -0.43% | 454900 |
| Apr 14, 2025 | 316.99 | 318.10 | 306.55 | 310.74 | -1.97% | 588300 |
| Apr 11, 2025 | 298.97 | 311.61 | 294.96 | 311.42 | 4.16% | 789300 |
| Apr 10, 2025 | 307.51 | 308.64 | 291.09 | 301.53 | -1.94% | 1210400 |
| Apr 09, 2025 | 285.10 | 322.24 | 266.62 | 318.88 | 11.85% | 2707100 |
| Apr 08, 2025 | 297.63 | 306.63 | 281.83 | 286.89 | -3.61% | 976400 |
| Apr 07, 2025 | 268.90 | 294.35 | 262.83 | 287.86 | 7.05% | 2069500 |
| Apr 04, 2025 | 301.06 | 303.13 | 271.66 | 283.31 | -5.90% | 2347800 |
| Apr 03, 2025 | 315.82 | 326.50 | 304.26 | 312.75 | -0.97% | 3255900 |
| Apr 02, 2025 | 335.49 | 339 | 328.25 | 338.40 | 0.87% | 1901400 |