Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 381.95 | 385.50 | 370.67 | 373.43 | -2.23% | 1010500 |
| Dec 12, 2025 | 391.16 | 391.16 | 380.35 | 380.96 | -2.61% | 1021400 |
| Dec 11, 2025 | 381 | 389.51 | 378.91 | 387.45 | 1.69% | 929600 |
| Dec 10, 2025 | 378.84 | 389.57 | 374.68 | 386.99 | 2.15% | 951300 |
| Dec 09, 2025 | 369.41 | 382.57 | 369.41 | 374.71 | 1.43% | 561200 |
| Dec 08, 2025 | 369.64 | 373.23 | 366.29 | 368.50 | -0.31% | 575200 |
| Dec 05, 2025 | 366.04 | 373.89 | 364.67 | 371.01 | 1.36% | 315700 |
| Dec 04, 2025 | 363.99 | 369.46 | 360.82 | 369.18 | 1.43% | 439500 |
| Dec 03, 2025 | 355.16 | 362.10 | 354.11 | 361.23 | 1.71% | 507200 |
| Dec 02, 2025 | 358.83 | 359.96 | 355.22 | 355.35 | -0.97% | 361800 |
| Dec 01, 2025 | 352.48 | 360.54 | 351.41 | 358.29 | 1.65% | 421200 |
| Nov 28, 2025 | 359.59 | 359.59 | 355.02 | 356.04 | -0.99% | 187400 |
| Nov 26, 2025 | 350.21 | 356.01 | 350.21 | 353.71 | 1.00% | 371500 |
| Nov 25, 2025 | 346.73 | 349.69 | 342.51 | 348.40 | 0.48% | 404500 |
| Nov 24, 2025 | 343.72 | 350.68 | 340.96 | 348.19 | 1.30% | 668000 |
| Nov 21, 2025 | 345.07 | 346.25 | 334.70 | 344.02 | -0.30% | 729100 |
| Nov 20, 2025 | 358.39 | 364.38 | 340.77 | 342.86 | -4.33% | 763700 |
| Nov 19, 2025 | 357.39 | 362.55 | 353.09 | 356.37 | -0.29% | 401800 |
| Nov 18, 2025 | 358.57 | 363.24 | 355.40 | 355.58 | -0.83% | 877800 |
| Nov 17, 2025 | 368.32 | 371.57 | 356.40 | 361.40 | -1.88% | 745900 |
Access
/time_series
data via our API — starting from the
Basic plan.