Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.89 | 297.22 | 281.51 | 293.67 | 3.44% | 619500 |
| Apr 01, 2026 | 304.46 | 308.01 | 284.30 | 289.27 | -4.99% | 1091300 |
| Mar 31, 2026 | 300.42 | 307.05 | 296.23 | 300.83 | 0.14% | 839400 |
| Mar 30, 2026 | 296.27 | 305.86 | 295.66 | 300.18 | 1.32% | 1013900 |
| Mar 27, 2026 | 300.86 | 302.31 | 294 | 296.90 | -1.32% | 803500 |
| Mar 26, 2026 | 298.68 | 305.84 | 298.68 | 303.72 | 1.69% | 635700 |
| Mar 25, 2026 | 303.38 | 308.82 | 297.75 | 300.68 | -0.89% | 410300 |
| Mar 24, 2026 | 300.35 | 305.12 | 297.80 | 300.17 | -0.06% | 809900 |
| Mar 23, 2026 | 298.45 | 305.64 | 294.72 | 300.28 | 0.61% | 1068500 |
| Mar 20, 2026 | 287 | 297.68 | 286.22 | 293.08 | 2.12% | 2115200 |
| Mar 19, 2026 | 286.72 | 291.45 | 282.63 | 285.34 | -0.48% | 1208600 |
| Mar 18, 2026 | 294.24 | 295.35 | 287.36 | 288.16 | -2.07% | 921500 |
| Mar 17, 2026 | 287.60 | 297.41 | 284.93 | 293.82 | 2.16% | 1785200 |
| Mar 16, 2026 | 290.20 | 293.44 | 282.27 | 284.05 | -2.12% | 1235300 |
| Mar 13, 2026 | 295.12 | 297.27 | 288.92 | 289.03 | -2.06% | 1288200 |
| Mar 12, 2026 | 296.24 | 304.61 | 289.19 | 289.62 | -2.23% | 1374900 |
| Mar 11, 2026 | 308.11 | 310.73 | 297.87 | 302.96 | -1.67% | 721100 |
| Mar 10, 2026 | 313.36 | 317.40 | 307.60 | 308.30 | -1.61% | 1014300 |
| Mar 09, 2026 | 308.62 | 314.11 | 303.10 | 312.80 | 1.35% | 712200 |
| Mar 06, 2026 | 313.83 | 315.29 | 302.49 | 313.56 | -0.09% | 919700 |
| Mar 05, 2026 | 309.20 | 317.51 | 304.15 | 316.92 | 2.50% | 757700 |
| Mar 04, 2026 | 306.47 | 315.53 | 306.47 | 311.88 | 1.77% | 750100 |
| Mar 03, 2026 | 299.20 | 311.64 | 296.03 | 306.22 | 2.35% | 982400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.