Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 339 | 342.73 | 335.94 | 341.86 | 0.84% | 1042300 |
| Sep 09, 2025 | 339.54 | 348.33 | 339.54 | 339.97 | 0.13% | 1352600 |
| Sep 08, 2025 | 336.21 | 343.80 | 333.84 | 340.52 | 1.28% | 2299500 |
| Sep 05, 2025 | 356.15 | 356.15 | 328.40 | 332.99 | -6.50% | 1643900 |
| Sep 04, 2025 | 358.18 | 360.37 | 357.47 | 360.04 | 0.52% | 611700 |
| Sep 03, 2025 | 359.02 | 364.58 | 354.19 | 356.33 | -0.75% | 461000 |
| Sep 02, 2025 | 361.25 | 363.97 | 354.38 | 362.83 | 0.44% | 615500 |
| Aug 29, 2025 | 364.46 | 364.90 | 360.82 | 364.48 | 0.01% | 249300 |
| Aug 28, 2025 | 367.35 | 371.51 | 362.71 | 364.83 | -0.69% | 447800 |
| Aug 27, 2025 | 366.06 | 370.52 | 364.44 | 366 | -0.02% | 658800 |
| Aug 26, 2025 | 360 | 368.13 | 357.97 | 367.30 | 2.03% | 824900 |
| Aug 25, 2025 | 362.70 | 367.22 | 358.80 | 360.43 | -0.63% | 557500 |
| Aug 22, 2025 | 361.45 | 366.25 | 352.67 | 362.44 | 0.27% | 911200 |
| Aug 21, 2025 | 355.75 | 362.15 | 353.09 | 361.24 | 1.54% | 792400 |
| Aug 20, 2025 | 350.42 | 355.55 | 343.25 | 355.30 | 1.39% | 595200 |
| Aug 19, 2025 | 354.01 | 358.45 | 349.44 | 351.28 | -0.77% | 424800 |
| Aug 18, 2025 | 350.04 | 355.52 | 348 | 355.01 | 1.42% | 629800 |
| Aug 15, 2025 | 355.47 | 361.35 | 349.86 | 350.98 | -1.26% | 507000 |
| Aug 14, 2025 | 356.56 | 360.70 | 352.42 | 355.96 | -0.17% | 1027600 |
| Aug 13, 2025 | 373.41 | 375.68 | 343.11 | 355.80 | -4.72% | 1548000 |
| Aug 12, 2025 | 373.18 | 379.19 | 369.71 | 373.41 | 0.06% | 650900 |
| Aug 11, 2025 | 372.21 | 373.36 | 367.50 | 370.65 | -0.42% | 409200 |