Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 365.48 | 372.98 | 365.44 | 372.82 | 2.01% | 84750 |
| Jun 27, 2025 | 367.48 | 371.43 | 363.22 | 364.96 | -0.69% | 1351000 |
| Jun 26, 2025 | 363.45 | 365.39 | 358.36 | 364.37 | 0.25% | 611600 |
| Jun 25, 2025 | 356.50 | 361.83 | 356.50 | 360.95 | 1.25% | 740400 |
| Jun 24, 2025 | 373 | 377.71 | 351 | 354.10 | -5.07% | 1936000 |
| Jun 23, 2025 | 376.75 | 382.29 | 368.82 | 374.36 | -0.63% | 441200 |
| Jun 20, 2025 | 382.01 | 382.81 | 378.40 | 379.58 | -0.64% | 405900 |
| Jun 18, 2025 | 377.75 | 382.27 | 375.77 | 379.29 | 0.41% | 481300 |
| Jun 17, 2025 | 377.92 | 379.95 | 376.38 | 378.01 | 0.02% | 286200 |
| Jun 16, 2025 | 376.81 | 384.56 | 376.81 | 379.76 | 0.78% | 270300 |
| Jun 13, 2025 | 375.11 | 377.39 | 370.57 | 374.08 | -0.27% | 427400 |
| Jun 12, 2025 | 374.46 | 379.69 | 370.01 | 379.39 | 1.32% | 341500 |
| Jun 11, 2025 | 378.40 | 383.24 | 375.35 | 377.08 | -0.35% | 528300 |
| Jun 10, 2025 | 379.50 | 382.04 | 372.08 | 379.22 | -0.07% | 500500 |
| Jun 09, 2025 | 388.66 | 388.66 | 372.72 | 380.39 | -2.13% | 534500 |
| Jun 06, 2025 | 386.63 | 389.54 | 380.13 | 388.96 | 0.60% | 419700 |
| Jun 05, 2025 | 379.22 | 383.26 | 374.38 | 380.07 | 0.22% | 372200 |
| Jun 04, 2025 | 386.76 | 388.58 | 376.22 | 376.23 | -2.72% | 498200 |
| Jun 03, 2025 | 381.57 | 386.81 | 379 | 386.01 | 1.16% | 425200 |
| Jun 02, 2025 | 383.99 | 384.54 | 372.05 | 383.39 | -0.16% | 598500 |
| May 30, 2025 | 384.20 | 387.92 | 379.70 | 387.16 | 0.77% | 1194300 |