Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 08, 2025 | 368.90 | 372.33 | 368.90 | 370.37 | 0.40% | 5556 |
Aug 07, 2025 | 380.21 | 380.21 | 365.35 | 368.85 | -2.99% | 554800 |
Aug 06, 2025 | 374.39 | 380 | 371.16 | 378.74 | 1.16% | 558700 |
Aug 05, 2025 | 377.32 | 383.43 | 370.28 | 373.94 | -0.90% | 656300 |
Aug 04, 2025 | 371.14 | 375.44 | 364.16 | 374.57 | 0.92% | 877500 |
Aug 01, 2025 | 375.66 | 388.79 | 355.06 | 369.91 | -1.53% | 3277000 |
Jul 31, 2025 | 400 | 403.58 | 392.38 | 395.73 | -1.07% | 1267500 |
Jul 30, 2025 | 391.83 | 399.39 | 390.67 | 399 | 1.83% | 1129800 |
Jul 29, 2025 | 387.89 | 391.52 | 384.44 | 390.67 | 0.72% | 1506100 |
Jul 28, 2025 | 382.19 | 386.07 | 378.98 | 385.04 | 0.75% | 480400 |
Jul 25, 2025 | 379.39 | 383.87 | 374.19 | 380.04 | 0.17% | 548200 |
Jul 24, 2025 | 380.59 | 384.49 | 374.54 | 376.79 | -1.00% | 803300 |
Jul 23, 2025 | 376.82 | 380.25 | 373.71 | 379.18 | 0.63% | 476000 |
Jul 22, 2025 | 382.62 | 384.73 | 374.10 | 374.36 | -2.16% | 472800 |
Jul 21, 2025 | 393.15 | 396.25 | 377.92 | 379.59 | -3.45% | 846200 |
Jul 18, 2025 | 381.92 | 395.77 | 381.04 | 393.31 | 2.98% | 1062500 |
Jul 17, 2025 | 367.17 | 386.92 | 366.19 | 378.87 | 3.19% | 877600 |
Jul 16, 2025 | 371.60 | 373.54 | 359.08 | 368.31 | -0.89% | 728600 |
Jul 15, 2025 | 370.24 | 372.72 | 360.76 | 367.03 | -0.87% | 764900 |
Jul 14, 2025 | 372.21 | 377.02 | 369.55 | 370.48 | -0.46% | 1097600 |
Jul 11, 2025 | 379.60 | 381.93 | 371.69 | 371.97 | -2.01% | 422000 |
Jul 10, 2025 | 383.25 | 385.38 | 376.22 | 380.18 | -0.80% | 613800 |
Jul 09, 2025 | 381.60 | 381.60 | 374.35 | 380.90 | -0.18% | 685500 |
Jul 08, 2025 | 380.31 | 384.15 | 376.93 | 383.60 | 0.87% | 1013300 |