Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 383.99 | 385.34 | 372.05 | 383.09 | -0.23% | 547175 |
| May 30, 2025 | 384.20 | 387.92 | 379.70 | 387.16 | 0.77% | 1194300 |
| May 29, 2025 | 383.99 | 387.58 | 380.38 | 387.55 | 0.93% | 992300 |
| May 28, 2025 | 381.88 | 384.55 | 380.25 | 381.22 | -0.17% | 421100 |
| May 27, 2025 | 377.91 | 383.63 | 375.14 | 382.42 | 1.19% | 664100 |
| May 23, 2025 | 369.73 | 376.10 | 368.12 | 372.50 | 0.75% | 459800 |
| May 22, 2025 | 377.93 | 379.60 | 375.02 | 377.40 | -0.14% | 402000 |
| May 21, 2025 | 383.61 | 386.75 | 376.15 | 377.95 | -1.48% | 520300 |
| May 20, 2025 | 382.21 | 386 | 381.59 | 384.20 | 0.52% | 401200 |
| May 19, 2025 | 380.11 | 388.38 | 380.11 | 385.37 | 1.38% | 361600 |
| May 16, 2025 | 382.09 | 386.26 | 381.10 | 384.61 | 0.66% | 421000 |
| May 15, 2025 | 381.40 | 385.66 | 377.55 | 381.42 | 0.01% | 742800 |
| May 14, 2025 | 383.11 | 387.27 | 383.11 | 385.05 | 0.51% | 532200 |
| May 13, 2025 | 381.92 | 390.23 | 374.79 | 382.99 | 0.28% | 994300 |
| May 12, 2025 | 374.74 | 379.18 | 368.28 | 376.75 | 0.54% | 1227200 |
| May 09, 2025 | 346 | 361.57 | 345.50 | 360.42 | 4.17% | 1110500 |
| May 08, 2025 | 340.10 | 343.35 | 334.74 | 338.99 | -0.33% | 792300 |
| May 07, 2025 | 332.12 | 335.51 | 331.87 | 334.56 | 0.73% | 429900 |
| May 06, 2025 | 328.42 | 336.52 | 326.09 | 331.12 | 0.82% | 562200 |
| May 05, 2025 | 329.87 | 338.65 | 329.87 | 334.06 | 1.27% | 362800 |
| May 02, 2025 | 328.79 | 337.64 | 325.92 | 333.56 | 1.45% | 613500 |