Get early access! Join the Twelve Data AI Assistant waitlist now.

LPLA

370.37 USD
1.52
0.41%
Last update Aug 8, 10:58 AM EDT
Main market
Day range
368.9
372.33
Previous close
368.85001
Open
368.9
Access this stock data via API
Subscribe
LPL Financial Holdings Inc.
370.37
1.52
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 368.90 372.33 368.90 370.37 0.40% 5556
Aug 07, 2025 380.21 380.21 365.35 368.85 -2.99% 554800
Aug 06, 2025 374.39 380 371.16 378.74 1.16% 558700
Aug 05, 2025 377.32 383.43 370.28 373.94 -0.90% 656300
Aug 04, 2025 371.14 375.44 364.16 374.57 0.92% 877500
Aug 01, 2025 375.66 388.79 355.06 369.91 -1.53% 3277000
Jul 31, 2025 400 403.58 392.38 395.73 -1.07% 1267500
Jul 30, 2025 391.83 399.39 390.67 399 1.83% 1129800
Jul 29, 2025 387.89 391.52 384.44 390.67 0.72% 1506100
Jul 28, 2025 382.19 386.07 378.98 385.04 0.75% 480400
Jul 25, 2025 379.39 383.87 374.19 380.04 0.17% 548200
Jul 24, 2025 380.59 384.49 374.54 376.79 -1.00% 803300
Jul 23, 2025 376.82 380.25 373.71 379.18 0.63% 476000
Jul 22, 2025 382.62 384.73 374.10 374.36 -2.16% 472800
Jul 21, 2025 393.15 396.25 377.92 379.59 -3.45% 846200
Jul 18, 2025 381.92 395.77 381.04 393.31 2.98% 1062500
Jul 17, 2025 367.17 386.92 366.19 378.87 3.19% 877600
Jul 16, 2025 371.60 373.54 359.08 368.31 -0.89% 728600
Jul 15, 2025 370.24 372.72 360.76 367.03 -0.87% 764900
Jul 14, 2025 372.21 377.02 369.55 370.48 -0.46% 1097600
Jul 11, 2025 379.60 381.93 371.69 371.97 -2.01% 422000
Jul 10, 2025 383.25 385.38 376.22 380.18 -0.80% 613800
Jul 09, 2025 381.60 381.60 374.35 380.90 -0.18% 685500
Jul 08, 2025 380.31 384.15 376.93 383.60 0.87% 1013300
Main market

Exchange is currently active.
Closing in 5 hours

10:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).