Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 204.99 | 205.98 | 201.19 | 203.11 | -0.92% | 1676115 |
| Jun 05, 2025 | 207.13 | 207.28 | 205 | 205.55 | -0.76% | 1729477 |
| Jun 04, 2025 | 210.77 | 211.98 | 206 | 206.31 | -2.12% | 2723259 |
| Jun 03, 2025 | 211.43 | 213.50 | 209.01 | 209.77 | -0.79% | 1536967 |
| Jun 02, 2025 | 213.27 | 215.54 | 210.38 | 213.01 | -0.12% | 1612459 |
| May 30, 2025 | 211.91 | 215.61 | 210.51 | 213.50 | 0.75% | 5635546 |
| May 29, 2025 | 215 | 216.04 | 212.91 | 213.09 | -0.89% | 1118462 |
| May 28, 2025 | 213.21 | 214.97 | 212.16 | 214.96 | 0.82% | 1993509 |
| May 27, 2025 | 213.24 | 215.83 | 210.07 | 212.96 | -0.13% | 2057685 |
| May 26, 2025 | 212.50 | 213.63 | 212.03 | 213.63 | 0.53% | 252088 |
| May 23, 2025 | 206.77 | 213.73 | 206 | 212.49 | 2.77% | 1981997 |
| May 22, 2025 | 206.88 | 209.50 | 205.47 | 207.25 | 0.18% | 1621776 |
| May 21, 2025 | 207.99 | 209.97 | 204 | 206.70 | -0.62% | 1308573 |
| May 20, 2025 | 208.90 | 210.99 | 208.03 | 208.76 | -0.07% | 1586173 |
| May 19, 2025 | 207.65 | 209.66 | 205.13 | 208.68 | 0.50% | 997878 |
| May 16, 2025 | 205.33 | 208 | 204.62 | 206.98 | 0.80% | 1485480 |
| May 15, 2025 | 206.67 | 208.32 | 204.83 | 205.05 | -0.78% | 2607238 |
| May 14, 2025 | 210.99 | 210.99 | 203.52 | 206.73 | -2.02% | 1893511 |
| May 13, 2025 | 210.50 | 212.97 | 205.98 | 210.99 | 0.23% | 2399203 |
| May 12, 2025 | 210 | 211.20 | 206.50 | 210.54 | 0.26% | 1446248 |
| May 09, 2025 | 210.35 | 211.20 | 206.32 | 209.06 | -0.61% | 1712354 |