Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 183.05 | 189.04 | 182.72 | 187.46 | 2.41% | 1478742 |
| Jul 10, 2025 | 187.63 | 187.63 | 181.07 | 185.26 | -1.26% | 1542039 |
| Jul 09, 2025 | 187.65 | 188.43 | 183.56 | 184.54 | -1.66% | 1600023 |
| Jul 08, 2025 | 190.85 | 192 | 186.50 | 188.44 | -1.26% | 818270 |
| Jul 07, 2025 | 197.65 | 197.99 | 192.27 | 193.02 | -2.34% | 1087823 |
| Jul 04, 2025 | 196.39 | 199 | 196.37 | 197.94 | 0.79% | 314439 |
| Jul 03, 2025 | 195.02 | 198.63 | 195.02 | 196.69 | 0.86% | 1077456 |
| Jul 02, 2025 | 197.23 | 199.10 | 194.86 | 194.86 | -1.20% | 1359458 |
| Jul 01, 2025 | 197.95 | 199.89 | 196.19 | 197.20 | -0.38% | 1378941 |
| Jun 30, 2025 | 195.91 | 198.80 | 194.50 | 198.80 | 1.48% | 2014599 |
| Jun 27, 2025 | 196.35 | 199.69 | 196.08 | 196.93 | 0.30% | 1534799 |
| Jun 26, 2025 | 197.68 | 200.69 | 193.56 | 198.74 | 0.54% | 1355924 |
| Jun 25, 2025 | 197.08 | 199.32 | 195.60 | 196.16 | -0.47% | 905111 |
| Jun 24, 2025 | 198.51 | 200.45 | 197.04 | 197.51 | -0.50% | 1949185 |
| Jun 23, 2025 | 202.56 | 206.39 | 196.22 | 200.03 | -1.25% | 1741597 |
| Jun 20, 2025 | 200.88 | 211.45 | 199.01 | 207.21 | 3.15% | 27951484 |
| Jun 19, 2025 | 197.94 | 203.50 | 197.81 | 202.20 | 2.15% | 243781 |
| Jun 18, 2025 | 200.28 | 200.93 | 194.55 | 197.91 | -1.18% | 2258237 |
| Jun 17, 2025 | 199.79 | 200.90 | 198.13 | 198.81 | -0.49% | 1758721 |
| Jun 16, 2025 | 201.37 | 204.50 | 200.05 | 200.07 | -0.65% | 1286422 |