Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 212 | 212 | 207.64 | 208.63 | -1.59% | 613873 |
| Apr 01, 2026 | 205.50 | 210 | 205.50 | 209.13 | 1.77% | 1251213 |
| Mar 31, 2026 | 203.94 | 209.90 | 203.93 | 206.45 | 1.23% | 1529195 |
| Mar 30, 2026 | 200.92 | 207.39 | 199.91 | 204.20 | 1.63% | 908447 |
| Mar 27, 2026 | 199.83 | 202.91 | 198.79 | 200.13 | 0.15% | 938122 |
| Mar 26, 2026 | 201.74 | 203.23 | 199.20 | 199.26 | -1.23% | 1037682 |
| Mar 25, 2026 | 196 | 201.88 | 194.37 | 201.36 | 2.73% | 1100279 |
| Mar 24, 2026 | 190.42 | 196.16 | 189.55 | 194.71 | 2.25% | 1870568 |
| Mar 23, 2026 | 192.49 | 193.11 | 190.06 | 190.38 | -1.10% | 484129 |
| Mar 20, 2026 | 196.72 | 197.63 | 190.10 | 191.44 | -2.68% | 3434666 |
| Mar 19, 2026 | 198.79 | 199.69 | 195.91 | 197.05 | -0.88% | 650344 |
| Mar 18, 2026 | 197.80 | 200.38 | 197.80 | 198.17 | 0.19% | 809347 |
| Mar 17, 2026 | 198.90 | 201.77 | 196.58 | 197.76 | -0.57% | 1201696 |
| Mar 13, 2026 | 198.44 | 201.63 | 196.71 | 196.74 | -0.86% | 530191 |
| Mar 12, 2026 | 205.06 | 205.06 | 197.53 | 198.51 | -3.19% | 1200574 |
| Mar 11, 2026 | 200.11 | 204.47 | 199.09 | 203.78 | 1.83% | 1176622 |
| Mar 10, 2026 | 202.47 | 204.59 | 198.02 | 199.63 | -1.40% | 1271538 |
| Mar 09, 2026 | 204.87 | 205.77 | 202.02 | 203.94 | -0.45% | 1393959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.