Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 202.41 | 203.99 | 200.91 | 201.22 | -0.59% | 1747763 |
| Aug 21, 2025 | 198.23 | 204.39 | 197.84 | 202.39 | 2.10% | 2530619 |
| Aug 20, 2025 | 200 | 202.85 | 197.40 | 197.60 | -1.20% | 958049 |
| Aug 19, 2025 | 197.60 | 202.62 | 196.96 | 200.77 | 1.60% | 1351403 |
| Aug 18, 2025 | 199.09 | 199.51 | 196.82 | 198.21 | -0.44% | 1807734 |
| Aug 15, 2025 | 197.41 | 199.50 | 196.46 | 198.75 | 0.68% | 585229 |
| Aug 14, 2025 | 198.10 | 198.10 | 193.56 | 195.42 | -1.35% | 1016165 |
| Aug 13, 2025 | 198.33 | 198.99 | 195.21 | 197.69 | -0.32% | 1380879 |
| Aug 12, 2025 | 197 | 198.35 | 195.08 | 196.86 | -0.07% | 1307221 |
| Aug 11, 2025 | 195.16 | 197.42 | 194.61 | 196.52 | 0.70% | 644421 |
| Aug 08, 2025 | 198.86 | 200.98 | 195.83 | 197.24 | -0.81% | 936840 |
| Aug 07, 2025 | 197.01 | 201 | 197.01 | 199.02 | 1.02% | 1840790 |
| Aug 06, 2025 | 198.60 | 200 | 197.01 | 198.71 | 0.06% | 1886486 |
| Aug 05, 2025 | 195.51 | 199.42 | 195.51 | 198.78 | 1.67% | 1227420 |
| Aug 04, 2025 | 196.75 | 197.69 | 193.59 | 196.34 | -0.21% | 769754 |
| Aug 01, 2025 | 198 | 198.39 | 193.68 | 196.32 | -0.85% | 1156296 |
| Jul 31, 2025 | 194.40 | 198.21 | 193.01 | 196.68 | 1.17% | 1469991 |
| Jul 30, 2025 | 196.91 | 198.77 | 193.25 | 194.57 | -1.19% | 969240 |
| Jul 29, 2025 | 198.99 | 198.99 | 193.57 | 197.17 | -0.91% | 1343317 |
| Jul 28, 2025 | 195.93 | 198.63 | 193.30 | 198.62 | 1.37% | 872203 |
| Jul 25, 2025 | 195.01 | 197.02 | 192.01 | 195.92 | 0.47% | 1209370 |
| Jul 24, 2025 | 194.24 | 196.99 | 193.02 | 193.99 | -0.13% | 1207141 |