Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.99 | 195.59 | 192.12 | 194.98 | 0.51% | 476508 |
| Dec 11, 2025 | 188.70 | 195.84 | 188.70 | 194.39 | 3.02% | 1124654 |
| Dec 10, 2025 | 187.73 | 189.56 | 186.15 | 187.71 | -0.01% | 2772878 |
| Dec 09, 2025 | 185.70 | 190.26 | 185.70 | 188.90 | 1.72% | 1040233 |
| Dec 08, 2025 | 186.88 | 189.10 | 184.96 | 188.80 | 1.03% | 1679240 |
| Dec 05, 2025 | 186 | 188.27 | 186 | 187.29 | 0.69% | 875294 |
| Dec 04, 2025 | 185.83 | 188.53 | 185.11 | 187.58 | 0.94% | 1227628 |
| Dec 03, 2025 | 189.29 | 189.29 | 184.33 | 185.01 | -2.26% | 2066482 |
| Dec 02, 2025 | 186.76 | 190 | 184.73 | 188.32 | 0.84% | 2505271 |
| Dec 01, 2025 | 186.75 | 187.53 | 183.89 | 186.80 | 0.03% | 1364761 |
| Nov 28, 2025 | 181.51 | 187.18 | 180.58 | 186.79 | 2.91% | 1661447 |
| Nov 27, 2025 | 182.01 | 183.21 | 180.31 | 180.54 | -0.81% | 363681 |
| Nov 26, 2025 | 182.86 | 183.97 | 181.07 | 182.37 | -0.27% | 598001 |
| Nov 25, 2025 | 182.53 | 183.36 | 180.61 | 183.36 | 0.45% | 660644 |
| Nov 24, 2025 | 181.88 | 182.98 | 180.46 | 181.24 | -0.35% | 3105530 |
| Nov 21, 2025 | 182.75 | 185.42 | 179.74 | 182.50 | -0.14% | 1390967 |
| Nov 20, 2025 | 181.01 | 184.63 | 181.01 | 182.53 | 0.84% | 1241692 |
| Nov 19, 2025 | 183.15 | 183.76 | 179.60 | 180.82 | -1.27% | 1786612 |
| Nov 18, 2025 | 183.97 | 186.88 | 182.22 | 183.79 | -0.10% | 2619432 |
Access
/time_series
data via our API — starting from the
Basic plan.