Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Sep 09, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 0 |
| Sep 08, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Sep 05, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Sep 04, 2025 | 104.62 | 104.62 | 104.58 | 104.58 | -0.04% | 1 |
| Sep 03, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Sep 02, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Sep 01, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Aug 29, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0 |
| Aug 28, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Aug 27, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Aug 26, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Aug 25, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Aug 22, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Aug 21, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | 0 |
| Aug 20, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Aug 19, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 0 | 0 |
| Aug 18, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Aug 15, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Aug 14, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 0 |
| Aug 13, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Aug 12, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Aug 11, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 0 |