Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 0 |
| Dec 12, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 0 |
| Dec 11, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| Dec 10, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 0 |
| Dec 09, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 0 |
| Dec 08, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | 0 |
| Dec 05, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 0 |
| Dec 04, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Dec 03, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 0 |
| Dec 02, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 0 |
| Dec 01, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Nov 28, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Nov 27, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Nov 26, 2025 | 105.60 | 105.62 | 105.60 | 105.60 | 0 | 0 |
| Nov 25, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 0 | 0 |
| Nov 24, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Nov 21, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 0 |
| Nov 20, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 0 |
| Nov 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | 0 |
| Nov 18, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Nov 17, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.