98.68000 EUR
0.53
0.54%
Last update Dec 16, 8:00 AM CET
Main market
Day range
98.68000
98.68000
Previous close
98.15000
Open
98.68000
Access this stock data via API
Subscribe
Duke Energy Corporation
98.68
0.53
0.54%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.916113
Aug 15, 2025 0.91377
May 16, 2025 0.89660996
Feb 14, 2025 0.89660996
Nov 15, 2024 0.89660996
Aug 16, 2024 0.89660996
May 16, 2024 0.87944996
Feb 15, 2024 0.87944996
Nov 16, 2023 0.87944996
Aug 17, 2023 0.87944996
May 11, 2023 0.86228997
Feb 16, 2023 0.86228997
Nov 17, 2022 0.86228997
Aug 11, 2022 0.86228997
May 12, 2022 0.84512997
Feb 17, 2022 0.84512997
Nov 10, 2021 0.84512997
Aug 12, 2021 0.84512997
May 13, 2021 0.82796997
Feb 11, 2021 0.82796997
Nov 12, 2020 0.82777697
May 14, 2020 0.866943
Feb 13, 2020 0.866943
Nov 14, 2019 0.866943
Aug 15, 2019 0.866943
May 16, 2019 0.8508885
Feb 14, 2019 0.8508885
Nov 15, 2018 0.8508885
Aug 16, 2018 0.8508885
May 17, 2018 0.816486
Feb 15, 2018 0.816486
Nov 16, 2017 0.816486
Aug 16, 2017 0.816486
May 17, 2017 0.78437704
Feb 15, 2017 0.78437704
Nov 16, 2016 0.78437704
Aug 10, 2016 0.78437704
Nov 10, 2015 0.756855
Aug 12, 2015 0.756855
May 13, 2015 0.72933304
Feb 11, 2015 0.72933304
Nov 12, 2014 0.72933304
Aug 13, 2014 0.72933304
May 14, 2014 0.715572
Feb 12, 2014 0.715572
Nov 13, 2013 0.715572
Aug 14, 2013 0.715572
May 15, 2013 0.701811
Feb 13, 2013 0.701811
Nov 14, 2012 0.701811
Aug 15, 2012 0.701811
May 16, 2012 2.0641527
Feb 15, 2012 2.0641527
Nov 16, 2011 2.0641527
Aug 10, 2011 2.0641527
May 18, 2011 2.02286982
Feb 09, 2011 2.02286982
Nov 09, 2010 2.02286982
Aug 11, 2010 2.205003
May 19, 2010 1.9815867
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 42 minutes

11:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).