Get early access! Join the Twelve Data AI Assistant waitlist now.
102.56000 EUR
0.28
0.27%
Last update Sep 10, 8:03 AM CEST
Main market
Day range
102.56000
102.56000
Previous close
102.28000
Open
102.56000
Access this stock data via API
Subscribe
Duke Energy Corporation
102.56
0.28
0.27%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.91110754
May 16, 2025 0.93579745
Feb 14, 2025 0.95868295
Nov 15, 2024 0.95868295
Aug 16, 2024 0.95868295
May 16, 2024 0.940335
Feb 15, 2024 0.940335
Nov 16, 2023 0.940335
Aug 17, 2023 0.940335
May 11, 2023 0.921987
Feb 16, 2023 0.921987
Nov 17, 2022 0.921987
Aug 11, 2022 0.921987
May 12, 2022 0.903639
Feb 17, 2022 0.903639
Nov 10, 2021 0.903639
Aug 12, 2021 0.903639
May 13, 2021 0.885291
Feb 11, 2021 0.885291
Nov 12, 2020 0.885291
Aug 13, 2020 0.885291
May 14, 2020 0.866943
Feb 13, 2020 0.866943
Nov 14, 2019 0.866943
Aug 15, 2019 0.866943
May 16, 2019 0.8508885
Feb 14, 2019 0.8508885
Nov 15, 2018 0.8508885
Aug 16, 2018 0.8508885
May 17, 2018 0.816486
Feb 15, 2018 0.816486
Nov 16, 2017 0.816486
Aug 16, 2017 0.816486
May 17, 2017 0.78437704
Feb 15, 2017 0.78437704
Nov 16, 2016 0.78437704
Aug 10, 2016 0.78437704
Nov 10, 2015 0.756855
Aug 12, 2015 0.756855
May 13, 2015 0.72933304
Feb 11, 2015 0.72933304
Nov 12, 2014 0.72933304
Aug 13, 2014 0.72933304
May 14, 2014 0.715572
Feb 12, 2014 0.715572
Nov 13, 2013 0.715572
Aug 14, 2013 0.715572
May 15, 2013 0.701811
Feb 13, 2013 0.701811
Nov 14, 2012 0.701811
Aug 15, 2012 0.701811
May 16, 2012 2.0641527
Feb 15, 2012 2.0641527
Nov 16, 2011 2.0641527
Aug 10, 2011 2.0641527
May 18, 2011 2.02286982
Feb 09, 2011 2.02286982
Nov 09, 2010 2.02286982
Aug 11, 2010 2.205003
May 19, 2010 1.9815867
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

15:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).