Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.89 | 24.20 | 23.89 | 24.14 | 1.03% | 0 |
| Mar 31, 2026 | 23.53 | 23.91 | 23.53 | 23.82 | 1.21% | 70 |
| Mar 30, 2026 | 23.37 | 23.64 | 23.30 | 23.30 | -0.30% | 0 |
| Mar 27, 2026 | 23.83 | 23.83 | 23.22 | 23.24 | -2.50% | 0 |
| Mar 26, 2026 | 23.97 | 24.07 | 23.79 | 23.79 | -0.77% | 0 |
| Mar 25, 2026 | 23.95 | 24.15 | 23.95 | 24.05 | 0.40% | 0 |
| Mar 24, 2026 | 23.90 | 23.98 | 23.80 | 23.90 | 0 | 0 |
| Mar 23, 2026 | 23.34 | 24.15 | 23.34 | 23.78 | 1.89% | 0 |
| Mar 20, 2026 | 24.03 | 24.16 | 23.56 | 23.61 | -1.73% | 0 |
| Mar 19, 2026 | 24.29 | 24.33 | 23.90 | 23.90 | -1.59% | 0 |
| Mar 18, 2026 | 24.68 | 24.74 | 24.42 | 24.42 | -1.05% | 0 |
| Mar 17, 2026 | 24.45 | 24.67 | 24.45 | 24.56 | 0.47% | 0 |
| Mar 16, 2026 | 24.49 | 24.65 | 24.47 | 24.52 | 0.12% | 0 |
| Mar 13, 2026 | 24.58 | 24.67 | 24.40 | 24.44 | -0.55% | 0 |
| Mar 12, 2026 | 24.58 | 24.65 | 24.46 | 24.52 | -0.26% | 0 |
| Mar 11, 2026 | 24.69 | 24.75 | 24.64 | 24.71 | 0.08% | 0 |
| Mar 10, 2026 | 24.65 | 24.82 | 24.63 | 24.73 | 0.32% | 0 |
| Mar 09, 2026 | 24.04 | 24.49 | 24.04 | 24.49 | 1.85% | 0 |
| Mar 06, 2026 | 24.76 | 24.92 | 24.53 | 24.53 | -0.93% | 0 |
| Mar 05, 2026 | 24.95 | 25.09 | 24.74 | 24.81 | -0.56% | 0 |
| Mar 04, 2026 | 24.65 | 25.07 | 24.65 | 25.00 | 1.40% | 0 |
| Mar 03, 2026 | 24.76 | 24.83 | 24.64 | 24.83 | 0.30% | 0 |
| Mar 02, 2026 | 24.53 | 25.05 | 24.53 | 25.05 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.