Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.41 | 24.47 | 24.11 | 24.25 | -0.64% | 0 |
| Oct 21, 2025 | 24.33 | 24.43 | 24.33 | 24.38 | 0.23% | 0 |
| Oct 20, 2025 | 24.13 | 24.35 | 24.13 | 24.35 | 0.91% | 0 |
| Oct 17, 2025 | 23.67 | 24.05 | 23.57 | 24.05 | 1.61% | 0 |
| Oct 16, 2025 | 24.12 | 24.25 | 23.91 | 23.94 | -0.75% | 0 |
| Oct 15, 2025 | 24.09 | 24.32 | 24.05 | 24.08 | -0.08% | 0 |
| Oct 14, 2025 | 23.93 | 24.14 | 23.93 | 23.99 | 0.25% | 0 |
| Oct 13, 2025 | 23.94 | 24.14 | 23.94 | 24.08 | 0.63% | 0 |
| Oct 10, 2025 | 24.41 | 24.44 | 23.74 | 23.74 | -2.74% | 0 |
| Oct 09, 2025 | 24.39 | 24.46 | 24.38 | 24.41 | 0.08% | 0 |
| Oct 08, 2025 | 24.23 | 24.42 | 24.23 | 24.35 | 0.52% | 0 |
| Oct 07, 2025 | 24.21 | 24.34 | 24.15 | 24.21 | -0.02% | 0 |
| Oct 06, 2025 | 24.18 | 24.31 | 24.18 | 24.22 | 0.19% | 0 |
| Oct 03, 2025 | 24.07 | 24.15 | 24.04 | 24.04 | -0.15% | 0 |
| Oct 02, 2025 | 23.99 | 24.07 | 23.99 | 24.01 | 0.13% | 0 |
| Oct 01, 2025 | 23.64 | 23.97 | 23.64 | 23.97 | 1.37% | 0 |
| Sep 30, 2025 | 23.73 | 23.80 | 23.69 | 23.78 | 0.19% | 0 |
| Sep 29, 2025 | 23.78 | 23.89 | 23.74 | 23.76 | -0.11% | 0 |
| Sep 26, 2025 | 23.70 | 23.76 | 23.70 | 23.74 | 0.17% | 0 |
| Sep 25, 2025 | 23.68 | 23.74 | 23.63 | 23.67 | -0.04% | 0 |
| Sep 24, 2025 | 23.73 | 23.83 | 23.67 | 23.67 | -0.25% | 0 |
| Sep 23, 2025 | 23.79 | 23.87 | 23.62 | 23.63 | -0.65% | 0 |
| Sep 22, 2025 | 23.77 | 23.83 | 23.71 | 23.80 | 0.13% | 0 |