Historical data
No data
opens in 12h 12m
- 005930 190,500.00 0.47%
- 0700 514.50 6.30%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,124.99 -0.72%
- EUR/USD 1.16 0.05%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.71 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 190,500.00 0.47%
- 0700 514.50 6.30%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,124.99 -0.72%
- EUR/USD 1.16 0.05%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.71 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 42 minutes
Main market opens in 12 hours 12 minutes
21:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI World Screened UCITS ETF 1D
24.13500
EUR
0.32
1.34%
Last update Apr 1, 7:46 PM CEST
Day range
Previous close
23.81500
Open
23.89000
Access this ETF data via API
Subscribe
Xtrackers MSCI World Screened UCITS ETF 1D
24.14
0.32
1.34%
Market closed
Exchange is currently closed
Main market opens in 4 hours 42 minutes
03:17
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).