Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 92.77 | 93.48 | 90.33 | 92.16 | -0.66% | 1278700 |
| Sep 04, 2025 | 90.71 | 92.27 | 89.87 | 92.06 | 1.49% | 1255600 |
| Sep 03, 2025 | 91.50 | 91.50 | 89.14 | 90.16 | -1.46% | 1324600 |
| Sep 02, 2025 | 90.63 | 91.72 | 88.62 | 91.44 | 0.89% | 1634800 |
| Aug 29, 2025 | 90.47 | 90.86 | 89.61 | 90.27 | -0.22% | 1915800 |
| Aug 28, 2025 | 90.78 | 91.30 | 90.25 | 90.53 | -0.28% | 1519800 |
| Aug 27, 2025 | 90.02 | 90.77 | 89.93 | 90.35 | 0.37% | 1386400 |
| Aug 26, 2025 | 89.65 | 90.64 | 89.05 | 90.57 | 1.03% | 2004600 |
| Aug 25, 2025 | 90.46 | 91.02 | 89.35 | 89.97 | -0.54% | 1291700 |
| Aug 22, 2025 | 89.38 | 91.38 | 89.32 | 91.16 | 1.99% | 2255500 |
| Aug 21, 2025 | 88.54 | 89.09 | 88.16 | 89.08 | 0.61% | 1243100 |
| Aug 20, 2025 | 89.38 | 89.61 | 88.12 | 88.89 | -0.55% | 1744100 |
| Aug 19, 2025 | 89.59 | 90.58 | 89.37 | 89.41 | -0.20% | 1792600 |
| Aug 18, 2025 | 90.16 | 90.45 | 89.50 | 89.85 | -0.34% | 1210500 |
| Aug 15, 2025 | 90.35 | 90.97 | 89.85 | 90.48 | 0.14% | 1043700 |
| Aug 14, 2025 | 90.12 | 91.15 | 90 | 90.61 | 0.54% | 1271800 |
| Aug 13, 2025 | 91.32 | 91.52 | 90.42 | 91.18 | -0.15% | 1967900 |
| Aug 12, 2025 | 88.89 | 90.64 | 88.89 | 90.35 | 1.64% | 1426200 |
| Aug 11, 2025 | 88.68 | 89.26 | 88.44 | 88.70 | 0.02% | 1417000 |
| Aug 08, 2025 | 89.63 | 89.92 | 88.40 | 89.03 | -0.67% | 1328900 |