Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.91 | 57.05 | 56.45 | 56.81 | -0.18% | 191168 |
| Mar 31, 2026 | 54.91 | 56.50 | 54.52 | 56.37 | 2.66% | 4041023 |
| Mar 30, 2026 | 54.81 | 55.62 | 53.82 | 53.97 | -1.53% | 4043900 |
| Mar 27, 2026 | 54.40 | 54.96 | 53.98 | 54.17 | -0.42% | 2475000 |
| Mar 26, 2026 | 54.54 | 56.04 | 54.50 | 54.95 | 0.75% | 2006900 |
| Mar 25, 2026 | 55 | 55.55 | 54.16 | 55.16 | 0.29% | 2467100 |
| Mar 24, 2026 | 53.38 | 54.10 | 52.74 | 53.99 | 1.14% | 1683300 |
| Mar 23, 2026 | 54 | 54.75 | 53.44 | 54.15 | 0.28% | 3838200 |
| Mar 20, 2026 | 53.38 | 53.70 | 52.04 | 52.55 | -1.55% | 9955200 |
| Mar 19, 2026 | 53.41 | 53.78 | 52.73 | 53.73 | 0.60% | 2160200 |
| Mar 18, 2026 | 54.28 | 55.12 | 53.70 | 53.89 | -0.72% | 1589900 |
| Mar 17, 2026 | 54.03 | 54.82 | 53.99 | 54.48 | 0.83% | 2606400 |
| Mar 16, 2026 | 53.50 | 53.87 | 52.88 | 53.60 | 0.19% | 2198600 |
| Mar 13, 2026 | 53.42 | 53.78 | 52.56 | 52.71 | -1.33% | 3421400 |
| Mar 12, 2026 | 54.35 | 54.59 | 52.74 | 52.81 | -2.83% | 4603400 |
| Mar 11, 2026 | 56.48 | 56.91 | 54.94 | 55.08 | -2.48% | 3565400 |
| Mar 10, 2026 | 55.91 | 57.43 | 54.98 | 56.62 | 1.27% | 2938100 |
| Mar 09, 2026 | 55.05 | 55.83 | 53.82 | 55.78 | 1.33% | 6378700 |
| Mar 06, 2026 | 56.71 | 56.82 | 55.26 | 55.97 | -1.30% | 3344000 |
| Mar 05, 2026 | 58.55 | 59.08 | 57.47 | 58.07 | -0.82% | 4718800 |
| Mar 04, 2026 | 59 | 59.58 | 58.73 | 58.99 | -0.02% | 2462700 |
| Mar 03, 2026 | 58.25 | 59.31 | 56.93 | 58.81 | 0.96% | 3324600 |
| Mar 02, 2026 | 58.27 | 60.77 | 57.81 | 60.10 | 3.14% | 2134800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.