Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 63.89 | 65.05 | 63.89 | 64.79 | 1.41% | 186012 |
| Apr 20, 2026 | 63.42 | 64.21 | 63.17 | 63.71 | 0.46% | 2688600 |
| Apr 17, 2026 | 63.42 | 65.05 | 63.42 | 63.84 | 0.66% | 1997600 |
| Apr 16, 2026 | 63.90 | 64.03 | 62.91 | 63 | -1.41% | 2347200 |
| Apr 15, 2026 | 62.99 | 64.30 | 62.88 | 63.93 | 1.49% | 3169400 |
| Apr 14, 2026 | 60.50 | 62.95 | 60.28 | 62.75 | 3.72% | 2772600 |
| Apr 13, 2026 | 57.85 | 60.43 | 57.83 | 60.26 | 4.17% | 3701800 |
| Apr 10, 2026 | 58.54 | 59.02 | 58.11 | 58.35 | -0.32% | 1836500 |
| Apr 09, 2026 | 57.93 | 58.87 | 57.74 | 58.56 | 1.09% | 3696300 |
| Apr 08, 2026 | 59.30 | 59.85 | 58.01 | 58.23 | -1.80% | 2778500 |
| Apr 07, 2026 | 56.42 | 56.74 | 55.71 | 56.70 | 0.50% | 1834500 |
| Apr 06, 2026 | 56.79 | 57.11 | 56.43 | 56.72 | -0.12% | 2548500 |
| Apr 02, 2026 | 55.46 | 57.28 | 55.23 | 56.93 | 2.65% | 3076400 |
| Apr 01, 2026 | 56.91 | 57.17 | 56.11 | 56.61 | -0.53% | 2504000 |
| Mar 31, 2026 | 54.91 | 56.50 | 54.52 | 56.37 | 2.66% | 4052400 |
| Mar 30, 2026 | 54.81 | 55.62 | 53.82 | 53.97 | -1.53% | 4043900 |
| Mar 27, 2026 | 54.40 | 54.96 | 53.98 | 54.17 | -0.42% | 2475000 |
| Mar 26, 2026 | 54.54 | 56.04 | 54.50 | 54.95 | 0.75% | 2006900 |
| Mar 25, 2026 | 55 | 55.55 | 54.16 | 55.16 | 0.29% | 2467100 |
| Mar 24, 2026 | 53.38 | 54.10 | 52.74 | 53.99 | 1.14% | 1683300 |
| Mar 23, 2026 | 54 | 54.75 | 53.44 | 54.15 | 0.28% | 3838200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.