Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 82.36 | 82.87 | 81.38 | 82.10 | -0.32% | 1354485 |
| May 16, 2025 | 83.50 | 84.24 | 83.20 | 83.53 | 0.04% | 1516800 |
| May 15, 2025 | 82.55 | 83.57 | 82.32 | 83.41 | 1.04% | 1618200 |
| May 14, 2025 | 83.04 | 83.58 | 82.68 | 83.14 | 0.12% | 1615300 |
| May 13, 2025 | 82 | 83.68 | 81.72 | 82.75 | 0.91% | 1388900 |
| May 12, 2025 | 81.89 | 83.03 | 81.37 | 82.09 | 0.24% | 1603700 |
| May 09, 2025 | 80.17 | 80.28 | 78.50 | 78.96 | -1.51% | 1337700 |
| May 08, 2025 | 76.72 | 81.04 | 76.71 | 80.15 | 4.47% | 2178500 |
| May 07, 2025 | 75.47 | 77.31 | 75.47 | 77.19 | 2.28% | 1745000 |
| May 06, 2025 | 74.82 | 75.71 | 74.70 | 75.06 | 0.32% | 1297500 |
| May 05, 2025 | 76.11 | 76.70 | 75.38 | 75.46 | -0.85% | 756900 |
| May 02, 2025 | 75.97 | 76.89 | 75.64 | 76.61 | 0.84% | 1645000 |
| May 01, 2025 | 74.19 | 75.65 | 73.94 | 74.89 | 0.94% | 1187000 |
| Apr 30, 2025 | 73.51 | 74.33 | 72.40 | 74.06 | 0.75% | 2152700 |
| Apr 29, 2025 | 73.33 | 74.75 | 72.88 | 74.21 | 1.20% | 1475300 |
| Apr 28, 2025 | 73.91 | 75 | 73.35 | 73.72 | -0.26% | 752400 |
| Apr 25, 2025 | 73.47 | 74.32 | 73.44 | 73.82 | 0.48% | 1234100 |
| Apr 24, 2025 | 71.46 | 73.55 | 70.88 | 73.36 | 2.66% | 1676100 |
| Apr 23, 2025 | 71.95 | 73.51 | 70.60 | 70.81 | -1.58% | 1931000 |
| Apr 22, 2025 | 67.78 | 69.21 | 67.58 | 69.19 | 2.08% | 1626500 |
| Apr 21, 2025 | 68.26 | 68.30 | 65.64 | 66.42 | -2.70% | 1398400 |