Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.27 | 65.21 | 64.08 | 64.67 | 0.62% | 1239763 |
| Oct 23, 2025 | 62.96 | 63.68 | 62.68 | 63.59 | 1.00% | 2207100 |
| Oct 22, 2025 | 62.86 | 63.39 | 62.39 | 63.01 | 0.24% | 1722000 |
| Oct 21, 2025 | 63.10 | 63.76 | 63.07 | 63.31 | 0.33% | 1428600 |
| Oct 20, 2025 | 62.67 | 63.61 | 62.67 | 63.31 | 1.02% | 1083400 |
| Oct 17, 2025 | 61.39 | 62.46 | 61.39 | 62.25 | 1.40% | 1626600 |
| Oct 16, 2025 | 63.77 | 63.77 | 61.56 | 61.86 | -3.00% | 1866600 |
| Oct 15, 2025 | 64.44 | 64.95 | 63.26 | 63.67 | -1.19% | 2061400 |
| Oct 14, 2025 | 62.44 | 64 | 61.72 | 63.64 | 1.92% | 1960300 |
| Oct 10, 2025 | 63.69 | 63.69 | 60.20 | 60.29 | -5.34% | 1649700 |
| Oct 09, 2025 | 63.67 | 63.84 | 62.80 | 63.12 | -0.86% | 1451850 |
| Oct 08, 2025 | 63.37 | 63.57 | 62.39 | 63.32 | -0.07% | 1393050 |
| Oct 07, 2025 | 63.67 | 63.96 | 62.57 | 62.99 | -1.06% | 2346000 |
| Oct 06, 2025 | 64.80 | 64.80 | 62.81 | 63.30 | -2.31% | 1352250 |
| Oct 03, 2025 | 63.95 | 64.33 | 63.50 | 63.91 | -0.06% | 1265550 |
| Oct 02, 2025 | 63.48 | 63.73 | 62.85 | 63.45 | -0.05% | 1681650 |
| Oct 01, 2025 | 63.20 | 63.99 | 63.10 | 63.11 | -0.14% | 1682100 |
| Sep 30, 2025 | 64.09 | 64.55 | 62.67 | 63.66 | -0.67% | 4893600 |
| Sep 29, 2025 | 63.88 | 64.65 | 63.77 | 64.19 | 0.49% | 4027650 |
| Sep 26, 2025 | 63.99 | 64.18 | 63.48 | 63.56 | -0.68% | 2460150 |
| Sep 25, 2025 | 64.41 | 64.51 | 63.05 | 63.61 | -1.24% | 2677650 |