Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 79.84 | 79.84 | 78.24 | 78.52 | -1.65% | 1100600 |
| Jun 12, 2025 | 80.44 | 80.80 | 79.96 | 80.61 | 0.21% | 771900 |
| Jun 11, 2025 | 81.22 | 81.90 | 80.59 | 80.87 | -0.43% | 1145100 |
| Jun 10, 2025 | 80.26 | 80.83 | 79.69 | 80.80 | 0.67% | 1205100 |
| Jun 09, 2025 | 80.65 | 80.71 | 78.27 | 80.17 | -0.60% | 2092000 |
| Jun 06, 2025 | 80.40 | 81.04 | 80.12 | 80.65 | 0.31% | 959500 |
| Jun 05, 2025 | 79.48 | 79.83 | 78.77 | 79.42 | -0.08% | 917300 |
| Jun 04, 2025 | 79.97 | 80.18 | 79.15 | 79.21 | -0.95% | 1082700 |
| Jun 03, 2025 | 79.23 | 80.43 | 78.88 | 79.85 | 0.78% | 1057100 |
| Jun 02, 2025 | 78.86 | 79.39 | 77.74 | 79.20 | 0.43% | 1201200 |
| May 30, 2025 | 79.47 | 79.72 | 78.29 | 79.25 | -0.28% | 4727200 |
| May 29, 2025 | 80.42 | 80.47 | 79.05 | 79.68 | -0.92% | 3001700 |
| May 28, 2025 | 80.20 | 80.38 | 79.53 | 79.82 | -0.47% | 1326400 |
| May 27, 2025 | 79.55 | 80.40 | 79.25 | 80.39 | 1.06% | 2084900 |
| May 26, 2025 | 79.35 | 79.45 | 78.20 | 79.09 | -0.33% | 476700 |
| May 23, 2025 | 78.33 | 79.05 | 78.10 | 78.38 | 0.06% | 1667500 |
| May 22, 2025 | 78.39 | 79.84 | 78.20 | 79.30 | 1.16% | 1626600 |
| May 21, 2025 | 81.14 | 81.44 | 78.92 | 78.97 | -2.67% | 2780600 |
| May 20, 2025 | 82.36 | 82.87 | 81.38 | 82.10 | -0.32% | 1907400 |
| May 16, 2025 | 83.50 | 84.24 | 83.20 | 83.53 | 0.04% | 1516800 |
| May 15, 2025 | 82.55 | 83.57 | 82.32 | 83.41 | 1.04% | 1618200 |
| May 14, 2025 | 83.04 | 83.58 | 82.68 | 83.14 | 0.12% | 1615300 |