Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.24 | 63.43 | 62.80 | 62.88 | -0.57% | 88387 |
| Dec 12, 2025 | 64.13 | 64.49 | 62.50 | 62.87 | -1.96% | 2269600 |
| Dec 11, 2025 | 65.22 | 65.85 | 64.09 | 64.13 | -1.67% | 3282900 |
| Dec 10, 2025 | 64.34 | 65.77 | 64.20 | 65.41 | 1.66% | 2437600 |
| Dec 09, 2025 | 64.41 | 65.11 | 64.18 | 64.65 | 0.37% | 2338900 |
| Dec 08, 2025 | 64.53 | 64.58 | 63.41 | 64.32 | -0.33% | 1538600 |
| Dec 05, 2025 | 65.05 | 65.49 | 64.35 | 64.54 | -0.78% | 1981500 |
| Dec 04, 2025 | 64.87 | 65.26 | 64.36 | 65.20 | 0.51% | 1907200 |
| Dec 03, 2025 | 64.80 | 65.57 | 64.29 | 64.88 | 0.12% | 2617900 |
| Dec 02, 2025 | 65.15 | 65.91 | 64.60 | 64.77 | -0.58% | 2582800 |
| Dec 01, 2025 | 65.06 | 65.57 | 64.63 | 64.87 | -0.29% | 2239500 |
| Nov 28, 2025 | 65.44 | 66.26 | 65.14 | 65.98 | 0.83% | 2256700 |
| Nov 27, 2025 | 65.28 | 65.82 | 65.24 | 65.56 | 0.43% | 1433300 |
| Nov 26, 2025 | 65.41 | 65.95 | 65 | 65.42 | 0.02% | 1399300 |
| Nov 25, 2025 | 63.26 | 65.26 | 63.26 | 64.96 | 2.69% | 2202000 |
| Nov 24, 2025 | 63.25 | 63.99 | 62.48 | 63.65 | 0.63% | 5678000 |
| Nov 21, 2025 | 62.23 | 63.09 | 61.25 | 63 | 1.24% | 2162800 |
| Nov 20, 2025 | 62.71 | 62.95 | 61.35 | 61.60 | -1.77% | 1736900 |
| Nov 19, 2025 | 61.16 | 61.49 | 60.23 | 61.46 | 0.49% | 1965600 |
| Nov 18, 2025 | 59 | 60.85 | 58.75 | 60.68 | 2.85% | 2638700 |
| Nov 17, 2025 | 61 | 61.63 | 59.73 | 60.20 | -1.31% | 3198800 |
Access
/time_series
data via our API — starting from the
Basic plan.