Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 86.07 | 86.60 | 85.78 | 86.38 | 0.36% | 1238300 |
| Jul 10, 2025 | 85.73 | 87.60 | 85.43 | 87.35 | 1.89% | 1563300 |
| Jul 09, 2025 | 86.38 | 86.47 | 84.70 | 85.61 | -0.89% | 1955300 |
| Jul 08, 2025 | 86.42 | 86.61 | 85.69 | 85.95 | -0.54% | 2021300 |
| Jul 07, 2025 | 87.71 | 88.09 | 85.84 | 85.98 | -1.97% | 2549000 |
| Jul 04, 2025 | 87.46 | 87.50 | 87.15 | 87.39 | -0.08% | 402400 |
| Jul 03, 2025 | 86 | 87.44 | 85.51 | 87.44 | 1.67% | 1233600 |
| Jul 02, 2025 | 83.96 | 85.22 | 82.99 | 85.14 | 1.41% | 1632000 |
| Jun 30, 2025 | 84.70 | 84.78 | 83.49 | 84.28 | -0.50% | 1702000 |
| Jun 27, 2025 | 83.40 | 85.10 | 83.30 | 84.41 | 1.21% | 1681000 |
| Jun 26, 2025 | 82.94 | 83.46 | 82.64 | 83.35 | 0.49% | 1634100 |
| Jun 25, 2025 | 84.40 | 84.40 | 82.17 | 82.60 | -2.13% | 1364200 |
| Jun 24, 2025 | 82.62 | 84.43 | 82.50 | 84.22 | 1.94% | 1479700 |
| Jun 23, 2025 | 80.60 | 81.96 | 80.10 | 81.86 | 1.56% | 2492400 |
| Jun 20, 2025 | 82 | 82.24 | 80.48 | 81.04 | -1.17% | 6136700 |
| Jun 19, 2025 | 81.15 | 81.15 | 79.91 | 80.96 | -0.23% | 467900 |
| Jun 18, 2025 | 79.94 | 81.93 | 79.58 | 81.46 | 1.90% | 2290800 |
| Jun 17, 2025 | 79.08 | 79.53 | 78.55 | 79.12 | 0.05% | 2245000 |
| Jun 16, 2025 | 79.07 | 80.38 | 79 | 79.49 | 0.53% | 1576200 |