Get early access! Join the Twelve Data AI Assistant waitlist now.
64.67000 CAD
1.08
1.70%
Last update Oct 24, 3:59 PM EDT
Market closed
Day range
64.080002
65.21000
Previous close
63.59000
Open
64.27000
Access this stock data via API
Subscribe
Brookfield Corporation
64.67
1.08
1.70%

Historical data

Dividends

Date Amount
Sep 12, 2025 0.055555333333
Jun 13, 2025 0.054222
Mar 14, 2025 0.057778
Dec 16, 2024 0.050666666667
Sep 12, 2024 0.048444666667
Jun 13, 2024 0.048888666667
Mar 12, 2024 0.048
Nov 29, 2023 0.042222
Aug 30, 2023 0.042222
May 30, 2023 0.042222
Feb 27, 2023 0.042222
Nov 29, 2022 0.054895715441
Aug 30, 2022 0.052862840205
May 27, 2022 0.051991376987
Feb 25, 2022 0.051991376987
Nov 29, 2021 0.048215575317
Aug 30, 2021 0.047634599838
May 27, 2021 0.045891673403
Feb 25, 2021 0.047344112099
Nov 27, 2020 0.045310697925
May 28, 2020 0.107831042846
Feb 27, 2020 0.069708973323
Nov 28, 2019 0.061866882242
Aug 29, 2019 0.061866882242
May 30, 2019 0.062738345459
Feb 27, 2019 0.061285906764
Nov 29, 2018 0.057800592832
Aug 30, 2018 0.056348154136
May 30, 2018 0.056638641876
Feb 27, 2018 0.05518620318
Nov 29, 2017 0.051991376987
Aug 29, 2017 0.050829426031
May 29, 2017 0.070517089733
Feb 24, 2017 0.053153327944
Nov 28, 2016 0.05111991377
Aug 29, 2016 0.049087038534
May 27, 2016 0.049087038534
Feb 25, 2016 0.051700889248
Nov 26, 2015 0.046182161143
Aug 27, 2015 0.046472648882
May 27, 2015 0.043277822689
Feb 25, 2015 0.027367286446
Nov 26, 2014 0.023236504087
Aug 27, 2014 0.022590856014
May 28, 2014 0.022461870116
Jan 29, 2014 0.028787209198
Oct 30, 2013 0.020267313393
Jul 30, 2013 0.019879996407
Apr 29, 2013 0.019751010509
Jan 30, 2013 0.016936470584
Dec 12, 2012 0.033993980551
Oct 30, 2012 0.0168154312
Jul 30, 2012 0.016936470584
Apr 27, 2012 0.0168154312
Jan 30, 2012 0.015968503326
Oct 28, 2011 0.015363654221
Jul 27, 2011 0.015000883883
Apr 27, 2011 0.015968503326
Jan 28, 2011 0.015726772373
Oct 28, 2010 0.015968503326
Jul 28, 2010 0.016210582094
Apr 28, 2010 0.016210582094
Jan 28, 2010 0.0168154312
Oct 28, 2009 0.016936470584
Jul 29, 2009 0.018509286947
Apr 29, 2009 0.019597945774
Jan 28, 2009 0.0187510179
Oct 29, 2008 0.016573700246
Jul 30, 2008 0.015968503326
Apr 29, 2008 0.015847811757
Jan 30, 2008 0.016331621478
Oct 30, 2007 0.016331621478
Jul 30, 2007 0.016331621478
Apr 27, 2007 0.010860850011
Jan 30, 2007 0.009678049441
Oct 30, 2006 0.009678049441
Jul 28, 2006 0.009678049441
May 03, 2006 0.015410574373
Apr 27, 2006 0.010277074744
Jan 30, 2006 0.004229576737
Oct 28, 2005 0.004349070279
Jul 27, 2005 0.004492524364
Apr 27, 2005 0.004420797322
Jan 28, 2005 0.004014550194
Oct 28, 2004 0.004134043736
Jul 28, 2004 0.004492524364
Apr 28, 2004 0.002867535853
Jan 28, 2004 0.002761388075
Oct 29, 2003 0.002761388075
Jul 30, 2003 0.002761388075
Apr 29, 2003 0.00265513724
Jan 29, 2003 0.00265513724
Oct 30, 2002 0.00265513724
Jul 30, 2002 0.00265513724
Apr 29, 2002 0.00265513724
Jan 30, 2002 0.00265513724
Oct 30, 2001 0.00265513724
Jul 30, 2001 0.00265513724
Apr 27, 2001 0.00265513724
Jan 30, 2001 0.00265513724
Oct 30, 2000 0.00265513724
Jul 28, 2000 0.002602063351
Apr 27, 2000 0.002602063351
Jan 28, 2000 0.002602063351
Oct 28, 1999 0.002602063351
Jul 28, 1999 0.002602063351
Apr 28, 1999 0.002602063351
Jan 28, 1999 0.002602063351
Oct 28, 1998 0.002602063351
Jul 29, 1998 0.002602063351
Apr 29, 1998 0.002602063351
Jan 28, 1998 0.002602063351
Oct 29, 1997 0.002602063351
Jul 28, 1997 0.002602063351
May 13, 1997 0.001539967233
Nov 13, 1996 0.002602063351
Aug 13, 1996 0.002602063351
May 22, 1996 0.002602063351
Feb 21, 1996 0.002602063351
Nov 21, 1995 0.002602063351
Aug 22, 1995 0.002602063351
May 15, 1995 0.002602063351
Feb 15, 1995 0.002602063351
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 39 minutes

09:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).