iShares TecDAX UCITS ETF (DE) (0MLM) - Historical data, historical prices

closing in 40m

32.60500 EUR

0.1

0.31%

Last update Apr 20, 4:27 PM BST

Market closed

Day range

32.60500

32.39000

32.60500

Previous close

32.70500

Open

32.59000

Access this ETF data via API

iShares TecDAX UCITS ETF (DE)

32.61

0.10

0.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	32.59	32.61	32.39	32.61	0.05%	3236
Apr 17, 2026	32.10	32.71	32.10	32.71	1.90%	12
Apr 16, 2026	31.51	31.84	31.51	31.84	1.04%	14
Apr 15, 2026	31.20	31.53	31.20	31.53	1.06%	9
Apr 14, 2026	31.05	31.05	31.05	31.05	0	0
Apr 13, 2026	30.54	30.74	30.53	30.74	0.66%	46
Apr 10, 2026	30.99	31.24	30.99	31.24	0.80%	0
Apr 09, 2026	31.35	31.36	30.78	30.78	-1.81%	2
Apr 08, 2026	31.33	31.45	31.33	31.44	0.33%	14
Apr 07, 2026	30.32	30.32	30.20	30.20	-0.42%	1
Apr 02, 2026	30	30.06	29.76	29.76	-0.80%	2008
Apr 01, 2026	30.72	30.72	30.34	30.57	-0.50%	149
Mar 31, 2026	29.64	30.03	29.64	30.01	1.27%	33600
Mar 30, 2026	29.39	29.39	29.39	29.39	0	0
Mar 27, 2026	29.98	29.98	29.31	29.41	-1.89%	3035
Mar 26, 2026	30.19	30.19	29.93	29.93	-0.85%	0
Mar 25, 2026	30.32	30.50	30.32	30.50	0.59%	2300
Mar 24, 2026	30.12	30.12	29.79	29.79	-1.10%	2473
Mar 23, 2026	29.43	30.43	29.43	30.43	3.42%	600
Mar 20, 2026	30.79	30.79	30.00	30.00	-2.54%	16

Access /time_series data via our API — starting from the Basic plan and above.

iShares TecDAX UCITS ETF (DE)