Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 131.30 | 131.30 | 130 | 130.26 | -0.79% | 72 |
| Jul 01, 2025 | 132.66 | 132.66 | 130.20 | 131.38 | -0.96% | 23633 |
| Jun 30, 2025 | 133.26 | 133.26 | 131.71 | 131.71 | -1.16% | 234 |
| Jun 27, 2025 | 130.45 | 132.01 | 130.45 | 131.94 | 1.14% | 4459 |
| Jun 26, 2025 | 129.51 | 130.74 | 129.51 | 130.54 | 0.80% | 4098 |
| Jun 25, 2025 | 132.41 | 132.41 | 130.33 | 130.78 | -1.23% | 105 |
| Jun 24, 2025 | 133.16 | 133.16 | 129.61 | 131.09 | -1.55% | 17 |
| Jun 23, 2025 | 137.79 | 137.79 | 133.16 | 133.16 | -3.36% | 269 |
| Jun 20, 2025 | 131.54 | 136.10 | 131.54 | 135.45 | 2.97% | 175 |
| Jun 18, 2025 | 137.82 | 137.82 | 134.23 | 134.23 | -2.60% | 139 |
| Jun 17, 2025 | 134.35 | 136.87 | 134.35 | 136.62 | 1.69% | 52 |
| Jun 16, 2025 | 135 | 135 | 133.56 | 133.56 | -1.07% | 912 |
| Jun 13, 2025 | 132.28 | 135.07 | 132.28 | 135.07 | 2.11% | 71 |
| Jun 12, 2025 | 130.52 | 130.63 | 129.80 | 130.39 | -0.10% | 90 |
| Jun 11, 2025 | 128.74 | 131.06 | 128.74 | 129.22 | 0.37% | 35 |
| Jun 10, 2025 | 130.08 | 130.08 | 128.19 | 128.19 | -1.45% | 248 |
| Jun 09, 2025 | 129.35 | 129.74 | 129.35 | 129.74 | 0.30% | 23 |
| Jun 06, 2025 | 130.41 | 130.41 | 128.98 | 129.22 | -0.91% | 154 |
| Jun 05, 2025 | 129.93 | 131.99 | 129.93 | 131.99 | 1.59% | 5 |
| Jun 04, 2025 | 130.02 | 130.65 | 130.02 | 130.65 | 0.48% | 8 |
| Jun 03, 2025 | 131 | 131 | 128.72 | 129.68 | -1.01% | 6578 |