Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 22, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 346000 |
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 50000 |
| May 16, 2025 | 0.025000000 | 0.035000000 | 0.025000000 | 0.029999999 | 20.00% | 565967 |
| May 15, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 96000 |
| May 14, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 210250 |
| May 13, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 463084 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 235000 |
| May 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 110718 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 43000 |
| May 07, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 213000 |
| May 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 20250 |
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 31000 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20000 |
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20000 |
| Apr 29, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 160000 |
| Apr 28, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 300000 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |