Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 31000 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20000 |
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20000 |
| Apr 29, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 160000 |
| Apr 28, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 300000 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 60000 |
| Apr 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 4000 |
| Apr 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 17, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 166000 |
| Apr 16, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 14, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 11, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 86000 |
| Apr 10, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 09, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 08, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 28000 |
| Apr 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 96000 |
| Apr 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 39000 |