Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 297000 |
| Jun 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 608000 |
| Jun 11, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 10, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 09, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 2750 |
| Jun 06, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 97000 |
| Jun 05, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 95000 |
| Jun 04, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 50050 |
| Jun 03, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.025000000 | 25% | 565000 |
| Jun 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 136000 |
| May 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 40000 |
| May 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 485000 |
| May 27, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 200000 |
| May 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 22, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 346000 |
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 50000 |
| May 16, 2025 | 0.025000000 | 0.035000000 | 0.025000000 | 0.029999999 | 20.00% | 565967 |
| May 15, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 96000 |