Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.57 | 1.57 | 1.52 | 1.57 | 0 | 68000 |
| Jul 14, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 0 | 71600 |
| Jul 11, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 0 | 120300 |
| Jul 10, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.92% | 29200 |
| Jul 09, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 44600 |
| Jul 08, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.29% | 34500 |
| Jul 07, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 71700 |
| Jul 04, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 0 | 104400 |
| Jul 03, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | -0.64% | 117000 |
| Jul 02, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 0.64% | 196100 |
| Jul 01, 2025 | 1.40 | 1.56 | 1.40 | 1.56 | 11.43% | 276900 |
| Jun 30, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | -0.68% | 30700 |
| Jun 26, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.39% | 22700 |
| Jun 25, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69% | 9000 |
| Jun 24, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 0.70% | 9000 |
| Jun 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jun 20, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 0.70% | 29900 |
| Jun 19, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 0 | 48600 |
| Jun 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 33500 |
| Jun 17, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | -0.69% | 17400 |
| Jun 16, 2025 | 1.45 | 1.48 | 1.41 | 1.48 | 2.07% | 25800 |