Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 32944781 |
| Dec 18, 2024 | 22.93 | 23.02 | 22.77 | 22.83 | -0.44% | 19639540 |
| Dec 17, 2024 | 22.86 | 22.90 | 22.76 | 22.86 | 0 | 13036206 |
| Dec 16, 2024 | 22.76 | 23.01 | 22.70 | 23.01 | 1.10% | 18677631 |
| Dec 13, 2024 | 22.96 | 23.07 | 22.89 | 22.95 | -0.04% | 9586708 |
| Dec 12, 2024 | 22.90 | 22.90 | 22.78 | 22.88 | -0.09% | 23890870 |
| Dec 11, 2024 | 23.09 | 23.14 | 22.94 | 23.12 | 0.13% | 20797034 |
| Dec 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Dec 09, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Dec 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Dec 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Dec 04, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Dec 03, 2024 | 22.82 | 23.03 | 22.82 | 22.96 | 0.61% | 23524613 |
| Dec 02, 2024 | 23.45 | 23.52 | 23.17 | 23.17 | -1.19% | 27865768 |
| Nov 29, 2024 | 3.43 | 3.44 | 3.37 | 3.38 | -1.46% | 129458386 |
| Nov 28, 2024 | 3.39 | 3.42 | 3.38 | 3.39 | 0 | 196854213 |
| Nov 27, 2024 | 3.34 | 3.39 | 3.33 | 3.39 | 1.50% | 172524964 |
| Nov 26, 2024 | 3.32 | 3.35 | 3.31 | 3.33 | 0.30% | 106814498 |
| Nov 25, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 0.92% | 84264096 |
| Nov 22, 2024 | 3.32 | 3.32 | 3.28 | 3.29 | -0.90% | 140437298 |
| Nov 21, 2024 | 3.34 | 3.36 | 3.33 | 3.35 | 0.30% | 128227610 |
| Nov 20, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 79100 |
| Nov 19, 2024 | 3.32 | 3.35 | 3.29 | 3.30 | -0.60% | 145732050 |