Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.45 | 11.48 | 11.29 | 11.29 | -1.40% | 163197913 |
| May 20, 2026 | 11.67 | 11.78 | 11.62 | 11.73 | 0.51% | 152005976 |
| May 19, 2026 | 11.52 | 11.68 | 11.47 | 11.66 | 1.22% | 124636878 |
| May 18, 2026 | 11.60 | 11.66 | 11.45 | 11.47 | -1.12% | 148829229 |
| May 15, 2026 | 11.12 | 11.46 | 11.07 | 11.46 | 3.06% | 149301408 |
| May 14, 2026 | 11.16 | 11.32 | 11.12 | 11.32 | 1.43% | 91628809 |
| May 13, 2026 | 11.37 | 11.41 | 11.28 | 11.31 | -0.53% | 121788253 |
| May 12, 2026 | 11.11 | 11.29 | 11.09 | 11.21 | 0.90% | 92795626 |
| May 11, 2026 | 11.21 | 11.23 | 11.13 | 11.16 | -0.45% | 54349861 |
| May 08, 2026 | 11.16 | 11.30 | 11.10 | 11.19 | 0.27% | 103015130 |
| May 07, 2026 | 11.14 | 11.19 | 11.08 | 11.09 | -0.45% | 141660037 |
| May 06, 2026 | 11.28 | 11.47 | 11.20 | 11.32 | 0.35% | 154533015 |
| May 05, 2026 | 11.51 | 11.53 | 11.44 | 11.45 | -0.52% | 63306091 |
| May 04, 2026 | 11.70 | 11.73 | 11.46 | 11.46 | -2.05% | 243139529 |
| Apr 30, 2026 | 11.85 | 12.01 | 11.82 | 11.98 | 1.10% | 104376746 |
| Apr 29, 2026 | 11.95 | 12.03 | 11.85 | 11.93 | -0.17% | 90323080 |
| Apr 28, 2026 | 11.80 | 11.84 | 11.69 | 11.82 | 0.17% | 86432382 |
| Apr 27, 2026 | 11.79 | 11.80 | 11.66 | 11.71 | -0.68% | 231618505 |
| Apr 24, 2026 | 12.30 | 12.31 | 12.02 | 12.02 | -2.28% | 238748710 |
| Apr 23, 2026 | 12.20 | 12.63 | 12.08 | 12.48 | 2.30% | 260723227 |
| Apr 22, 2026 | 12.44 | 12.44 | 12.31 | 12.35 | -0.72% | 67271605 |
| Apr 21, 2026 | 12.47 | 12.55 | 12.38 | 12.40 | -0.56% | 99912172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.