Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.06 | 14.28 | 14.04 | 14.26 | 1.42% | 37661002 |
| Apr 01, 2026 | 14.30 | 14.38 | 14.14 | 14.14 | -1.12% | 198184600 |
| Mar 31, 2026 | 14.64 | 14.86 | 14.58 | 14.82 | 1.23% | 174436557 |
| Mar 30, 2026 | 14.57 | 14.66 | 14.47 | 14.52 | -0.34% | 144421995 |
| Mar 27, 2026 | 14.41 | 14.47 | 14.23 | 14.24 | -1.18% | 116400518 |
| Mar 26, 2026 | 14.04 | 14.19 | 13.94 | 14.19 | 1.07% | 101265685 |
| Mar 25, 2026 | 14.07 | 14.17 | 14.02 | 14.10 | 0.21% | 107521023 |
| Mar 24, 2026 | 14.22 | 14.65 | 14.22 | 14.51 | 2.04% | 114698213 |
| Mar 23, 2026 | 14.60 | 14.60 | 14.41 | 14.52 | -0.55% | 125273263 |
| Mar 20, 2026 | 14 | 14.19 | 13.98 | 14.12 | 0.86% | 73868072 |
| Mar 19, 2026 | 13.99 | 14.09 | 13.93 | 14.08 | 0.64% | 72343369 |
| Mar 18, 2026 | 13.78 | 13.88 | 13.74 | 13.75 | -0.22% | 87950902 |
| Mar 17, 2026 | 14.05 | 14.06 | 13.94 | 13.99 | -0.43% | 71799452 |
| Mar 16, 2026 | 14.07 | 14.33 | 14.05 | 14.23 | 1.14% | 74749849 |
| Mar 13, 2026 | 14.44 | 14.44 | 14.13 | 14.20 | -1.66% | 95486442 |
| Mar 12, 2026 | 14.06 | 14.19 | 13.95 | 14.15 | 0.64% | 88550499 |
| Mar 11, 2026 | 14.22 | 14.25 | 13.87 | 13.89 | -2.32% | 182937685 |
| Mar 10, 2026 | 14.30 | 14.65 | 14.24 | 14.48 | 1.26% | 160307368 |
| Mar 09, 2026 | 14.99 | 15.05 | 14.82 | 14.82 | -1.13% | 215622940 |
| Mar 06, 2026 | 14.24 | 14.28 | 14.04 | 14.12 | -0.84% | 86873389 |
| Mar 05, 2026 | 13.99 | 14.27 | 13.86 | 14.15 | 1.14% | 164102154 |
| Mar 04, 2026 | 14.13 | 14.50 | 14.13 | 14.50 | 2.62% | 223352476 |
| Mar 03, 2026 | 13.56 | 13.88 | 13.52 | 13.88 | 2.36% | 129117672 |
| Mar 02, 2026 | 13.68 | 13.68 | 13.46 | 13.54 | -1.02% | 81768073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.