Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.22 | 10.26 | 10.13 | 10.17 | -0.49% | 166008269 |
| Aug 07, 2026 | 10.26 | 10.41 | 10.24 | 10.35 | 0.88% | 114010709 |
| Aug 06, 2026 | 10.36 | 10.45 | 10.30 | 10.33 | -0.29% | 193876004 |
| Aug 05, 2026 | 10.26 | 10.38 | 10.20 | 10.30 | 0.39% | 318456892 |
| Aug 04, 2026 | 10.69 | 10.78 | 10.48 | 10.63 | -0.56% | 298734895 |
| Aug 03, 2026 | 10.56 | 10.64 | 10.46 | 10.60 | 0.38% | 268257061 |
| Jul 31, 2026 | 10.71 | 10.72 | 10.43 | 10.44 | -2.52% | 399798232 |
| Jul 30, 2026 | 11.56 | 11.64 | 11.18 | 11.49 | -0.61% | 378000275 |
| Jul 29, 2026 | 11.05 | 11.67 | 11.03 | 11.43 | 3.44% | 444346692 |
| Jul 28, 2026 | 10.94 | 11.08 | 10.90 | 11.08 | 1.28% | 247141203 |
| Jul 27, 2026 | 10.59 | 10.74 | 10.55 | 10.56 | -0.28% | 172134341 |
| Jul 24, 2026 | 10.52 | 10.62 | 10.44 | 10.57 | 0.48% | 147912923 |
| Jul 23, 2026 | 10.24 | 10.45 | 10.24 | 10.35 | 1.07% | 128714721 |
| Jul 22, 2026 | 10.26 | 10.42 | 10.23 | 10.39 | 1.27% | 160568217 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.48 | 10.48 | -2.51% | 202548103 |
| Jul 20, 2026 | 10.76 | 10.95 | 10.68 | 10.90 | 1.30% | 198742703 |
| Jul 17, 2026 | 10.47 | 10.83 | 10.47 | 10.83 | 3.44% | 302625549 |
| Jul 16, 2026 | 10.25 | 10.34 | 10.14 | 10.14 | -1.07% | 126657950 |
| Jul 15, 2026 | 10.22 | 10.29 | 10.13 | 10.15 | -0.68% | 126322197 |
| Jul 14, 2026 | 10.25 | 10.57 | 10.22 | 10.35 | 0.98% | 235711053 |
| Jul 13, 2026 | 10.12 | 10.27 | 10.03 | 10.23 | 1.09% | 112459081 |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.