Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.25 | 21.25 | 21.02 | 21.08 | -0.80% | 63896086 |
| Jul 15, 2025 | 21.57 | 21.57 | 21.25 | 21.27 | -1.39% | 43113968 |
| Jul 14, 2025 | 21.48 | 21.59 | 21.46 | 21.58 | 0.47% | 24957560 |
| Jul 11, 2025 | 21.56 | 21.58 | 21.40 | 21.40 | -0.74% | 36696810 |
| Jul 10, 2025 | 21.69 | 21.71 | 21.51 | 21.56 | -0.60% | 36164467 |
| Jul 09, 2025 | 21.93 | 21.93 | 21.65 | 21.70 | -1.05% | 40000032 |
| Jul 08, 2025 | 21.85 | 21.96 | 21.81 | 21.85 | 0 | 46937003 |
| Jul 07, 2025 | 21.73 | 21.87 | 21.70 | 21.79 | 0.28% | 37415404 |
| Jul 04, 2025 | 21.43 | 21.70 | 21.42 | 21.68 | 1.17% | 40831540 |
| Jul 03, 2025 | 21.53 | 21.55 | 21.45 | 21.46 | -0.33% | 54893023 |
| Jul 02, 2025 | 21.88 | 21.92 | 21.74 | 21.75 | -0.59% | 23969714 |
| Jul 01, 2025 | 21.88 | 21.88 | 21.56 | 21.79 | -0.41% | 92141900 |
| Jun 30, 2025 | 22 | 22.06 | 21.97 | 22.05 | 0.23% | 36429363 |
| Jun 27, 2025 | 21.99 | 22.16 | 21.98 | 22.08 | 0.41% | 34371903 |
| Jun 26, 2025 | 21.99 | 22.09 | 21.89 | 22.07 | 0.36% | 76155898 |
| Jun 25, 2025 | 22.03 | 22.14 | 22.02 | 22.03 | 0 | 75770562 |
| Jun 24, 2025 | 22.31 | 22.34 | 22.20 | 22.22 | -0.40% | 68062142 |
| Jun 23, 2025 | 22.89 | 22.95 | 22.69 | 22.69 | -0.87% | 67274639 |
| Jun 20, 2025 | 22.60 | 22.70 | 22.43 | 22.56 | -0.18% | 68876180 |
| Jun 19, 2025 | 22.34 | 22.50 | 22.33 | 22.49 | 0.67% | 33797379 |
| Jun 18, 2025 | 22.44 | 22.45 | 22.22 | 22.25 | -0.85% | 65528816 |
| Jun 17, 2025 | 22.32 | 22.49 | 22.28 | 22.44 | 0.54% | 77108846 |
| Jun 16, 2025 | 22.62 | 22.65 | 22.49 | 22.49 | -0.57% | 63890464 |