Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23 | 23.26 | 23 | 23.18 | 0.78% | 64956557 |
| May 22, 2025 | 23.10 | 23.21 | 23.06 | 23.12 | 0.09% | 58886316 |
| May 21, 2025 | 23.10 | 23.10 | 22.85 | 22.88 | -0.95% | 70642097 |
| May 20, 2025 | 22.98 | 23.22 | 22.98 | 23.15 | 0.74% | 31917095 |
| May 19, 2025 | 23.01 | 23.21 | 22.96 | 23.18 | 0.74% | 66042161 |
| May 16, 2025 | 23 | 23.03 | 22.83 | 22.87 | -0.57% | 36227394 |
| May 15, 2025 | 22.96 | 23.04 | 22.90 | 22.97 | 0.04% | 32786719 |
| May 14, 2025 | 23.10 | 23.15 | 22.90 | 22.90 | -0.87% | 107620696 |
| May 13, 2025 | 23.18 | 23.48 | 23.18 | 23.42 | 1.04% | 67644342 |
| May 12, 2025 | 23.81 | 23.83 | 23.65 | 23.70 | -0.46% | 48125873 |
| May 09, 2025 | 24.15 | 24.25 | 24 | 24.03 | -0.50% | 69718203 |
| May 08, 2025 | 24.36 | 24.40 | 24.16 | 24.25 | -0.45% | 69102661 |
| May 07, 2025 | 24.45 | 24.69 | 24.37 | 24.55 | 0.41% | 95362386 |
| May 06, 2025 | 24.67 | 24.74 | 24.43 | 24.59 | -0.32% | 90538113 |
| May 05, 2025 | 24.03 | 24.72 | 24.02 | 24.46 | 1.79% | 112959501 |
| May 02, 2025 | 24.40 | 24.43 | 24.15 | 24.15 | -1.02% | 115834442 |
| Apr 30, 2025 | 24.88 | 24.94 | 24.72 | 24.90 | 0.08% | 49166180 |
| Apr 29, 2025 | 25.04 | 25.08 | 24.78 | 24.82 | -0.88% | 53935543 |
| Apr 28, 2025 | 25.01 | 25.11 | 24.96 | 25.03 | 0.08% | 37510449 |
| Apr 25, 2025 | 25.04 | 25.23 | 24.98 | 25.17 | 0.52% | 79584587 |
| Apr 24, 2025 | 25.51 | 25.80 | 25.47 | 25.74 | 0.90% | 37428785 |