Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.20 | 12.63 | 12.08 | 12.48 | 2.30% | 260614919 |
| Apr 22, 2026 | 12.44 | 12.44 | 12.31 | 12.35 | -0.72% | 67271605 |
| Apr 21, 2026 | 12.47 | 12.55 | 12.38 | 12.40 | -0.56% | 99912172 |
| Apr 20, 2026 | 12.65 | 12.67 | 12.54 | 12.62 | -0.24% | 67277191 |
| Apr 17, 2026 | 12.70 | 12.74 | 12.65 | 12.71 | 0.08% | 58210680 |
| Apr 16, 2026 | 12.68 | 12.75 | 12.62 | 12.63 | -0.39% | 69373814 |
| Apr 15, 2026 | 12.76 | 12.80 | 12.65 | 12.78 | 0.16% | 106534595 |
| Apr 14, 2026 | 13.01 | 13.05 | 12.89 | 12.89 | -0.92% | 116160968 |
| Apr 13, 2026 | 13.28 | 13.29 | 13.20 | 13.25 | -0.23% | 55583149 |
| Apr 10, 2026 | 13.33 | 13.35 | 13.23 | 13.23 | -0.75% | 105900766 |
| Apr 09, 2026 | 13.47 | 13.54 | 13.46 | 13.47 | 0 | 71591448 |
| Apr 08, 2026 | 13.63 | 13.67 | 13.42 | 13.44 | -1.39% | 223923715 |
| Apr 07, 2026 | 14.20 | 14.31 | 14.14 | 14.23 | 0.21% | 101197978 |
| Apr 02, 2026 | 14.06 | 14.49 | 14.04 | 14.49 | 3.06% | 138018309 |
| Apr 01, 2026 | 14.30 | 14.38 | 14.14 | 14.14 | -1.12% | 198184600 |
| Mar 31, 2026 | 14.64 | 14.86 | 14.58 | 14.82 | 1.23% | 174436557 |
| Mar 30, 2026 | 14.57 | 14.66 | 14.47 | 14.52 | -0.34% | 144421995 |
| Mar 27, 2026 | 14.41 | 14.47 | 14.23 | 14.24 | -1.18% | 116400518 |
| Mar 26, 2026 | 14.04 | 14.19 | 13.94 | 14.19 | 1.07% | 101265685 |
| Mar 25, 2026 | 14.07 | 14.17 | 14.02 | 14.10 | 0.21% | 107521023 |
| Mar 24, 2026 | 14.22 | 14.65 | 14.22 | 14.51 | 2.04% | 114698213 |
| Mar 23, 2026 | 14.60 | 14.60 | 14.41 | 14.52 | -0.55% | 125273263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.