We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

00632R

23.13 TWD
0.3
1.31%
Last update Dec 19, 1:24 PM CST
Market closed
Day range
23.13
23.13
Previous close
22.83
Open
23.13
Access this ETF data via API
Subscribe
Yuanta Daily Taiwan 50 Bear -1X ETF
23.13
0.30
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 19, 2024 23.13 23.13 23.13 23.13 0 32944781
Dec 18, 2024 22.93 23.02 22.77 22.83 -0.44% 19639540
Dec 17, 2024 22.86 22.90 22.76 22.86 0 13036206
Dec 16, 2024 22.76 23.01 22.70 23.01 1.10% 18677631
Dec 13, 2024 22.96 23.07 22.89 22.95 -0.04% 9586708
Dec 12, 2024 22.90 22.90 22.78 22.88 -0.09% 23890870
Dec 11, 2024 23.09 23.14 22.94 23.12 0.13% 20797034
Dec 10, 2024 22.96 22.96 22.96 22.96 0 0
Dec 09, 2024 22.96 22.96 22.96 22.96 0 0
Dec 06, 2024 22.96 22.96 22.96 22.96 0 0
Dec 05, 2024 22.96 22.96 22.96 22.96 0 0
Dec 04, 2024 22.96 22.96 22.96 22.96 0 0
Dec 03, 2024 22.82 23.03 22.82 22.96 0.61% 23524613
Dec 02, 2024 23.45 23.52 23.17 23.17 -1.19% 27865768
Nov 29, 2024 3.43 3.44 3.37 3.38 -1.46% 129458386
Nov 28, 2024 3.39 3.42 3.38 3.39 0 196854213
Nov 27, 2024 3.34 3.39 3.33 3.39 1.50% 172524964
Nov 26, 2024 3.32 3.35 3.31 3.33 0.30% 106814498
Nov 25, 2024 3.26 3.29 3.25 3.29 0.92% 84264096
Nov 22, 2024 3.32 3.32 3.28 3.29 -0.90% 140437298
Nov 21, 2024 3.34 3.36 3.33 3.35 0.30% 128227610
Nov 20, 2024 3.31 3.31 3.31 3.31 0 79100
Nov 19, 2024 3.32 3.35 3.29 3.30 -0.60% 145732050