We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

00632R

23.93000 TWD
0.4
1.70%
Last update Mar 11, 1:24 PM CST
Market closed
Day range
23.91000
24.32000
Previous close
23.53000
Open
24.14000
Access this ETF data via API
Subscribe
Yuanta/P-Shares Taiwan Top 50 1X ETF
23.93
0.40
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 11, 2025 24.14 24.32 23.91 23.93 -0.87% 35061713
Mar 10, 2025 23.44 23.66 23.43 23.53 0.38% 17145278
Mar 07, 2025 23.38 23.48 23.30 23.44 0.26% 25113502
Mar 06, 2025 23.05 23.26 23.05 23.20 0.65% 14063052
Mar 05, 2025 23.15 23.23 23.04 23.09 -0.26% 26725038
Mar 04, 2025 23.63 23.65 23.30 23.36 -1.14% 36598158
Mar 03, 2025 23.14 23.31 23.14 23.22 0.35% 53329723
Feb 27, 2025 22.55 22.79 22.53 22.77 0.98% 17289012
Feb 26, 2025 22.76 22.83 22.56 22.56 -0.88% 17620425
Feb 25, 2025 22.66 22.79 22.62 22.65 -0.04% 32153618
Feb 24, 2025 22.47 22.50 22.40 22.40 -0.31% 20086091
Feb 21, 2025 22.45 22.47 22.24 22.26 -0.85% 26197232
Feb 20, 2025 22.40 22.57 22.39 22.43 0.13% 16804853
Feb 19, 2025 22.38 22.39 22.31 22.35 -0.13% 12350235
Feb 18, 2025 22.42 22.48 22.36 22.37 -0.22% 13372884
Feb 17, 2025 22.62 22.62 22.43 22.45 -0.75% 31467407
Feb 14, 2025 22.64 22.78 22.64 22.73 0.40% 31784385
Feb 13, 2025 22.59 22.65 22.52 22.54 -0.22% 9465217
Feb 12, 2025 22.46 22.62 22.41 22.62 0.71% 11778849
Feb 11, 2025 22.52 22.61 22.43 22.56 0.18% 14528098