Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 19.91 | 20.13 | 19.82 | 20.05 | 0.70% | 62514659 |
| Aug 29, 2025 | 19.65 | 19.81 | 19.63 | 19.81 | 0.81% | 18742364 |
| Aug 28, 2025 | 19.72 | 19.84 | 19.67 | 19.79 | 0.35% | 22908041 |
| Aug 27, 2025 | 19.72 | 19.73 | 19.62 | 19.63 | -0.46% | 41217687 |
| Aug 26, 2025 | 19.89 | 19.94 | 19.79 | 19.82 | -0.35% | 21136024 |
| Aug 25, 2025 | 19.91 | 19.98 | 19.78 | 19.81 | -0.50% | 69749378 |
| Aug 22, 2025 | 20.10 | 20.27 | 20.09 | 20.24 | 0.70% | 28480029 |
| Aug 21, 2025 | 20.21 | 20.24 | 20.07 | 20.13 | -0.40% | 49719974 |
| Aug 20, 2025 | 19.98 | 20.34 | 19.97 | 20.31 | 1.65% | 84873964 |
| Aug 19, 2025 | 19.71 | 19.83 | 19.70 | 19.79 | 0.41% | 18951422 |
| Aug 18, 2025 | 19.88 | 19.89 | 19.69 | 19.71 | -0.86% | 28469926 |
| Aug 15, 2025 | 19.82 | 19.91 | 19.76 | 19.80 | -0.10% | 17242096 |
| Aug 14, 2025 | 19.84 | 19.90 | 19.78 | 19.82 | -0.10% | 19164667 |
| Aug 13, 2025 | 19.80 | 19.94 | 19.74 | 19.80 | 0 | 61216280 |
| Aug 12, 2025 | 19.95 | 20 | 19.87 | 19.91 | -0.20% | 27960006 |
| Aug 11, 2025 | 20.16 | 20.21 | 19.89 | 19.94 | -1.09% | 48138225 |
| Aug 08, 2025 | 20.07 | 20.12 | 20.05 | 20.10 | 0.15% | 25689483 |
| Aug 07, 2025 | 20.26 | 20.26 | 20.05 | 20.08 | -0.89% | 106894483 |
| Aug 06, 2025 | 20.59 | 20.63 | 20.55 | 20.58 | -0.05% | 24811529 |
| Aug 05, 2025 | 20.54 | 20.60 | 20.47 | 20.48 | -0.29% | 42200738 |
| Aug 04, 2025 | 20.84 | 20.93 | 20.72 | 20.73 | -0.53% | 60188616 |
| Aug 01, 2025 | 20.80 | 20.80 | 20.56 | 20.61 | -0.91% | 67345597 |