Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.14 | 24.32 | 23.91 | 23.93 | -0.87% | 35061713 |
| Mar 10, 2025 | 23.44 | 23.66 | 23.43 | 23.53 | 0.38% | 17145278 |
| Mar 07, 2025 | 23.38 | 23.48 | 23.30 | 23.44 | 0.26% | 25113502 |
| Mar 06, 2025 | 23.05 | 23.26 | 23.05 | 23.20 | 0.65% | 14063052 |
| Mar 05, 2025 | 23.15 | 23.23 | 23.04 | 23.09 | -0.26% | 26725038 |
| Mar 04, 2025 | 23.63 | 23.65 | 23.30 | 23.36 | -1.14% | 36598158 |
| Mar 03, 2025 | 23.14 | 23.31 | 23.14 | 23.22 | 0.35% | 53329723 |
| Feb 27, 2025 | 22.55 | 22.79 | 22.53 | 22.77 | 0.98% | 17289012 |
| Feb 26, 2025 | 22.76 | 22.83 | 22.56 | 22.56 | -0.88% | 17620425 |
| Feb 25, 2025 | 22.66 | 22.79 | 22.62 | 22.65 | -0.04% | 32153618 |
| Feb 24, 2025 | 22.47 | 22.50 | 22.40 | 22.40 | -0.31% | 20086091 |
| Feb 21, 2025 | 22.45 | 22.47 | 22.24 | 22.26 | -0.85% | 26197232 |
| Feb 20, 2025 | 22.40 | 22.57 | 22.39 | 22.43 | 0.13% | 16804853 |
| Feb 19, 2025 | 22.38 | 22.39 | 22.31 | 22.35 | -0.13% | 12350235 |
| Feb 18, 2025 | 22.42 | 22.48 | 22.36 | 22.37 | -0.22% | 13372884 |
| Feb 17, 2025 | 22.62 | 22.62 | 22.43 | 22.45 | -0.75% | 31467407 |
| Feb 14, 2025 | 22.64 | 22.78 | 22.64 | 22.73 | 0.40% | 31784385 |
| Feb 13, 2025 | 22.59 | 22.65 | 22.52 | 22.54 | -0.22% | 9465217 |
| Feb 12, 2025 | 22.46 | 22.62 | 22.41 | 22.62 | 0.71% | 11778849 |
| Feb 11, 2025 | 22.52 | 22.61 | 22.43 | 22.56 | 0.18% | 14528098 |