Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.44 | 22.45 | 22.22 | 22.25 | -0.85% | 65467528 |
| Jun 17, 2025 | 22.32 | 22.49 | 22.28 | 22.44 | 0.54% | 77108846 |
| Jun 16, 2025 | 22.62 | 22.65 | 22.49 | 22.49 | -0.57% | 63890464 |
| Jun 13, 2025 | 22.53 | 22.64 | 22.41 | 22.59 | 0.27% | 127269425 |
| Jun 12, 2025 | 22.30 | 22.32 | 22.21 | 22.31 | 0.04% | 38918457 |
| Jun 11, 2025 | 22.25 | 22.35 | 22.18 | 22.20 | -0.22% | 47808195 |
| Jun 10, 2025 | 22.70 | 22.70 | 22.30 | 22.39 | -1.37% | 102218765 |
| Jun 09, 2025 | 22.81 | 22.94 | 22.80 | 22.86 | 0.22% | 34928724 |
| Jun 06, 2025 | 23.03 | 23.05 | 22.93 | 22.97 | -0.26% | 26164247 |
| Jun 05, 2025 | 22.97 | 23.06 | 22.89 | 23.03 | 0.26% | 41892308 |
| Jun 04, 2025 | 23.31 | 23.33 | 23.04 | 23.05 | -1.12% | 98119337 |
| Jun 03, 2025 | 23.55 | 23.69 | 23.39 | 23.69 | 0.59% | 76460886 |
| Jun 02, 2025 | 23.60 | 23.86 | 23.56 | 23.79 | 0.81% | 69167184 |
| May 29, 2025 | 23.02 | 23.32 | 23.02 | 23.29 | 1.17% | 47094283 |
| May 28, 2025 | 23.16 | 23.49 | 23.09 | 23.36 | 0.86% | 45727791 |
| May 27, 2025 | 23.21 | 23.51 | 23.21 | 23.43 | 0.95% | 123016743 |
| May 26, 2025 | 23.17 | 23.25 | 23.12 | 23.23 | 0.26% | 86903123 |
| May 23, 2025 | 23 | 23.26 | 23 | 23.18 | 0.78% | 64952094 |
| May 22, 2025 | 23.10 | 23.21 | 23.06 | 23.12 | 0.09% | 58886316 |
| May 21, 2025 | 23.10 | 23.10 | 22.85 | 22.88 | -0.95% | 70642097 |
| May 20, 2025 | 22.98 | 23.22 | 22.98 | 23.15 | 0.74% | 31917095 |
| May 19, 2025 | 23.01 | 23.21 | 22.96 | 23.18 | 0.74% | 66042161 |