Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 18.35 | 18.39 | 18.26 | 18.36 | 0.05% | 26682367 |
| Sep 24, 2025 | 18.27 | 18.41 | 18.25 | 18.31 | 0.22% | 42397978 |
| Sep 23, 2025 | 18.40 | 18.43 | 18.24 | 18.29 | -0.60% | 78117702 |
| Sep 22, 2025 | 18.64 | 18.67 | 18.50 | 18.51 | -0.70% | 38074249 |
| Sep 19, 2025 | 18.60 | 18.72 | 18.59 | 18.65 | 0.27% | 29155826 |
| Sep 18, 2025 | 18.76 | 18.82 | 18.65 | 18.65 | -0.59% | 38623673 |
| Sep 17, 2025 | 18.79 | 18.86 | 18.75 | 18.85 | 0.32% | 22227411 |
| Sep 16, 2025 | 18.87 | 18.88 | 18.71 | 18.73 | -0.74% | 54928704 |
| Sep 15, 2025 | 18.89 | 19 | 18.89 | 18.93 | 0.21% | 23583675 |
| Sep 12, 2025 | 18.91 | 18.95 | 18.87 | 18.88 | -0.16% | 42726870 |
| Sep 11, 2025 | 18.93 | 19.07 | 18.85 | 19.03 | 0.53% | 109742634 |
| Sep 10, 2025 | 19.24 | 19.25 | 19.04 | 19.05 | -0.99% | 95753158 |
| Sep 09, 2025 | 19.45 | 19.49 | 19.34 | 19.37 | -0.41% | 52897000 |
| Sep 08, 2025 | 19.54 | 19.59 | 19.48 | 19.54 | 0 | 42291834 |
| Sep 05, 2025 | 19.72 | 19.78 | 19.69 | 19.69 | -0.15% | 37439069 |
| Sep 04, 2025 | 19.82 | 19.91 | 19.72 | 19.90 | 0.40% | 48496079 |
| Sep 03, 2025 | 20.05 | 20.09 | 19.94 | 20.01 | -0.20% | 31849389 |
| Sep 02, 2025 | 19.89 | 20.11 | 19.81 | 20.05 | 0.80% | 63607646 |
| Sep 01, 2025 | 19.91 | 20.13 | 19.82 | 20.05 | 0.70% | 62481334 |
| Aug 29, 2025 | 19.65 | 19.81 | 19.63 | 19.81 | 0.81% | 18742364 |
| Aug 28, 2025 | 19.72 | 19.84 | 19.67 | 19.79 | 0.35% | 22908041 |
| Aug 27, 2025 | 19.72 | 19.73 | 19.62 | 19.63 | -0.46% | 41217687 |
| Aug 26, 2025 | 19.89 | 19.94 | 19.79 | 19.82 | -0.35% | 21136024 |
| Aug 25, 2025 | 19.91 | 19.98 | 19.78 | 19.81 | -0.50% | 69749378 |