Historical data
Splits
| Date | Description |
|---|---|
| Dec 10, 2024 | 1-for-7 split |
United States
closing in 46m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,875.10 -1.86%
- EUR/USD 1.15 -0.15%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.25 0.95%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,875.10 -1.86%
- EUR/USD 1.15 -0.15%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.25 0.95%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 46 minutes
15:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Yuanta/P-Shares Taiwan Top 50 1X ETF
10.17000
TWD
0.18
1.74%
Last update Aug 10, 1:24 PM CST
Day range
Previous close
10.35000
Open
10.22000
Access this ETF data via API
Subscribe
Yuanta/P-Shares Taiwan Top 50 1X ETF
10.17
0.18
1.74%
Market closed
Exchange is currently closed
Main market opens in 5 hours 46 minutes
03:13
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).