Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 25m
Main market

STOCKS is currently active.
Closing in 2 hours 25 minutes

13:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RNT

ASX
0.064000003 AUD
0.002
3.03%
Last update Apr 30, 3:34 PM AEST
Market closed
Day range
0.064000003
0.068000004
Previous close
0.066000000
Open
0.066000000
Access this stock data via API
Subscribe
Rent.com.au Limited
0.06
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.066000000 0.068000004 0.064000003 0.064000003 -3.03% 528889
Apr 29, 2026 0.068999998 0.070000000 0.066000000 0.066000000 -4.35% 2661067
Apr 28, 2026 0.071999997 0.071999997 0.068999998 0.068999998 -4.17% 5274113
Apr 27, 2026 0.075999998 0.075999998 0.070000000 0.071999997 -5.26% 3859912
Apr 24, 2026 0.068000004 0.077000000 0.068000004 0.077000000 13.24% 1283196
Apr 23, 2026 0.068999998 0.068999998 0.067000002 0.068999998 0 197500
Apr 22, 2026 0.064999998 0.068999998 0.064000003 0.068999998 6.15% 1620861
Apr 21, 2026 0.064000003 0.064000003 0.061000001 0.061000001 -4.69% 58928
Apr 20, 2026 0.064999998 0.064999998 0.061000001 0.064000003 -1.54% 646476
Apr 17, 2026 0.061000001 0.063000001 0.059999999 0.061999999 1.64% 960661
Apr 16, 2026 0.061000001 0.061000001 0.059999999 0.061000001 0 236900
Apr 15, 2026 0.059999999 0.063000001 0.059000000 0.059999999 0 357596
Apr 14, 2026 0.061999999 0.064000003 0.061999999 0.061999999 0 790109
Apr 13, 2026 0.059999999 0.063000001 0.059000000 0.059999999 0 2492639
Apr 10, 2026 0.057999998 0.061999999 0.056000002 0.061999999 6.90% 2025132
Apr 09, 2026 0.056000002 0.057000000 0.050000001 0.057000000 1.79% 765520
Apr 08, 2026 0.057000000 0.059000000 0.056000002 0.056000002 -1.75% 1266789
Apr 07, 2026 0.057000000 0.059999999 0.057000000 0.059000000 3.51% 932582
Apr 02, 2026 0.059999999 0.059999999 0.055000000 0.059000000 -1.67% 2889493
Apr 01, 2026 0.056000002 0.067000002 0.055000000 0.059999999 7.14% 17331013
Mar 31, 2026 0.048999999 0.052000001 0.048999999 0.052000001 6.12% 1289717
Mar 30, 2026 0.050000001 0.050999999 0.050000001 0.050000001 0 151592
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 25 minutes
Main market opens in 6 hours 25 minutes

03:34
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).