Rent.com.au Limited (RNT) - Historical data, splits

United States

closing in 1h 7m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.64 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.64 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.64 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.64 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

0.064000003 AUD

0.002

3.03%

Last update Apr 30, 3:34 PM AEST

Market closed

Day range

0.064000003

0.064000003

0.068000004

Previous close

0.066000000

Open

0.066000000

Access this stock data via API

Rent.com.au Limited

0.06

0.00

3.03%

Historical data

Splits

Date	Description
May 22, 2015	1-for-33 split
Aug 02, 2012	1-for-100 split
Nov 13, 2006	1-for-1 split
Jan 04, 2006	0.9836-for-1 split
Nov 24, 2005	1-for-1 split
Jul 03, 2003	1-for-4 split
Mar 07, 2002	1-for-4 split
May 15, 2001	1-for-1 split
Jan 22, 2001	5-for-4 split
Feb 28, 1999	1-for-1 split
Dec 14, 1998	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.