Rent.com.au Limited (RNT) - Historical data, splits

opens in 21h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.54 -0.48%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.54 -0.48%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.54 -0.48%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.54 -0.48%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

0.059000000 AUD

0.001

1.67%

Last update Apr 2, 3:52 PM AEDT

Market closed

Day range

0.059000000

0.055000000

0.059999999

Previous close

0.059999999

Open

0.059999999

Access this stock data via API

Rent.com.au Limited

0.06

0.00

1.67%

Historical data

Splits

Date	Description
May 22, 2015	1-for-33 split
Aug 02, 2012	1-for-100 split
Nov 13, 2006	1-for-1 split
Jan 04, 2006	0.9836-for-1 split
Nov 24, 2005	1-for-1 split
Jul 03, 2003	1-for-4 split
Mar 07, 2002	1-for-4 split
May 15, 2001	1-for-1 split
Jan 22, 2001	5-for-4 split
Feb 28, 1999	1-for-1 split
Dec 14, 1998	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.