Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.18 | 100.28 | 99.18 | 100.28 | 1.11% | 3607 |
| Dec 17, 2025 | 100.18 | 100.20 | 99.15 | 99.18 | -1.00% | 10284 |
| Dec 16, 2025 | 100.10 | 100.46 | 99.73 | 99.93 | -0.17% | 7800 |
| Dec 15, 2025 | 100.22 | 100.62 | 100.22 | 100.44 | 0.22% | 4013 |
| Dec 12, 2025 | 100.98 | 101.10 | 99.88 | 99.88 | -1.09% | 7539 |
| Dec 11, 2025 | 99.48 | 100.74 | 99.34 | 100.52 | 1.05% | 9761 |
| Dec 10, 2025 | 99.76 | 99.90 | 99.49 | 99.52 | -0.24% | 2178 |
| Dec 09, 2025 | 100.18 | 100.42 | 99.69 | 99.87 | -0.31% | 3503 |
| Dec 08, 2025 | 99.75 | 100.12 | 99.74 | 99.95 | 0.20% | 17519 |
| Dec 05, 2025 | 100.04 | 100.30 | 99.89 | 99.89 | -0.15% | 4589 |
| Dec 04, 2025 | 99.90 | 100.10 | 99.67 | 99.79 | -0.11% | 37257 |
| Dec 03, 2025 | 99.75 | 99.95 | 99.23 | 99.41 | -0.34% | 11014 |
| Dec 02, 2025 | 99.01 | 99.67 | 99.01 | 99.31 | 0.30% | 5599 |
| Dec 01, 2025 | 98.62 | 98.98 | 98.28 | 98.96 | 0.34% | 2783 |
| Nov 28, 2025 | 98.72 | 99.14 | 98.54 | 98.97 | 0.25% | 4738 |
| Nov 27, 2025 | 98.53 | 98.85 | 98.48 | 98.69 | 0.16% | 5045 |
| Nov 26, 2025 | 98 | 98.74 | 97.66 | 98.74 | 0.76% | 5539 |
| Nov 25, 2025 | 96.77 | 97.48 | 96.17 | 97.36 | 0.61% | 18924 |
| Nov 24, 2025 | 96.75 | 97.06 | 96.15 | 96.56 | -0.20% | 2793 |
| Nov 21, 2025 | 95.66 | 96.54 | 95.43 | 96.09 | 0.45% | 7732 |
| Nov 20, 2025 | 97.82 | 98.05 | 97.06 | 97.06 | -0.78% | 6498 |
| Nov 19, 2025 | 96.44 | 97.33 | 96 | 96.64 | 0.21% | 4783 |
| Nov 18, 2025 | 97.02 | 97.28 | 96 | 96.44 | -0.60% | 15308 |
Access
/time_series
data via our API — starting from the
Basic plan.