Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 91.45 | 91.50 | 90.74 | 91.06 | -0.43% | 1230 |
| Jun 25, 2025 | 92.14 | 92.19 | 91.16 | 91.16 | -1.06% | 2453 |
| Jun 24, 2025 | 92.30 | 92.37 | 91.75 | 92.01 | -0.31% | 19870 |
| Jun 23, 2025 | 90.32 | 90.99 | 89.95 | 90.57 | 0.28% | 11155 |
| Jun 20, 2025 | 90.66 | 91.38 | 90.66 | 90.67 | 0.01% | 10265 |
| Jun 19, 2025 | 90.80 | 90.86 | 90.18 | 90.18 | -0.68% | 14436 |
| Jun 18, 2025 | 91.84 | 91.87 | 91.10 | 91.39 | -0.49% | 18864 |
| Jun 17, 2025 | 91.51 | 91.95 | 91.33 | 91.69 | 0.20% | 7629 |
| Jun 16, 2025 | 92.12 | 92.69 | 91.94 | 92.64 | 0.56% | 4627 |
| Jun 13, 2025 | 91.67 | 92.13 | 91.46 | 91.74 | 0.08% | 18579 |
| Jun 12, 2025 | 93.04 | 93.33 | 92.39 | 92.98 | -0.06% | 3783 |
| Jun 11, 2025 | 94.03 | 94.15 | 93.48 | 93.55 | -0.51% | 8928 |
| Jun 10, 2025 | 94.05 | 94.07 | 93.60 | 93.86 | -0.20% | 5180 |
| Jun 09, 2025 | 94.05 | 94.05 | 93.55 | 94.02 | -0.03% | 4804 |
| Jun 06, 2025 | 93.78 | 94.17 | 93.53 | 94.08 | 0.32% | 9147 |
| Jun 05, 2025 | 93.89 | 94.11 | 93.30 | 93.71 | -0.19% | 4601 |
| Jun 04, 2025 | 93.59 | 93.96 | 93.42 | 93.68 | 0.10% | 7897 |
| Jun 03, 2025 | 93.19 | 93.20 | 92.33 | 93.11 | -0.09% | 13942 |
| Jun 02, 2025 | 92.70 | 92.93 | 92.20 | 92.80 | 0.11% | 50444 |
| May 30, 2025 | 93.18 | 93.63 | 92.95 | 93 | -0.19% | 12416 |
| May 29, 2025 | 94.10 | 94.28 | 93.10 | 93.22 | -0.94% | 8309 |
| May 28, 2025 | 93.90 | 94.03 | 93.24 | 93.25 | -0.69% | 8527 |
| May 27, 2025 | 93.53 | 94.25 | 93.48 | 93.93 | 0.43% | 23935 |