Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Oct 08, 2025 | 57 | 57 | 56 | 56 | -1.75% | 0 |
| Oct 07, 2025 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Oct 06, 2025 | 57.50 | 57.50 | 56.50 | 56.50 | -1.74% | 0 |
| Oct 03, 2025 | 58 | 58 | 57.50 | 57.50 | -0.86% | 0 |
| Oct 02, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Oct 01, 2025 | 59.50 | 59.50 | 58 | 58 | -2.52% | 0 |
| Sep 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Sep 29, 2025 | 61 | 61 | 60.50 | 60.50 | -0.82% | 0 |
| Sep 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Sep 25, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Sep 24, 2025 | 63 | 63 | 61.50 | 61.50 | -2.38% | 0 |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Sep 22, 2025 | 65 | 65 | 63 | 63 | -3.08% | 0 |
| Sep 19, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Sep 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Sep 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Sep 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Sep 15, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Sep 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Sep 11, 2025 | 61.50 | 63.50 | 61.50 | 63.50 | 3.25% | 0 |
| Sep 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |