Moelis & Company (17M) - Historical data, historical prices

65 EUR

1.5

2.36%

Last update Jan 6, 9:55 PM CET

Market closed

Day range

65

62

65.5

Previous close

63.5

Open

62.5

Access this stock data via API

Moelis & Company

65.00

1.50

2.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 06, 2026	62.50	65.50	62	65	4%	0
Jan 05, 2026	60.50	64.50	59.50	63.50	4.96%	0
Jan 02, 2026	58.50	60.50	58	60.50	3.42%	0
Dec 30, 2025	60	60	60	60	0	0
Dec 29, 2025	60	60	60	60	0	0
Dec 23, 2025	59.50	59.50	59.50	59.50	0	0
Dec 22, 2025	59	59	59	59	0	0
Dec 19, 2025	59	59	59	59	0	0
Dec 18, 2025	58.50	58.50	58.50	58.50	0	0
Dec 17, 2025	58.50	58.50	58.50	58.50	0	0
Dec 16, 2025	58	58	58	58	0	0
Dec 15, 2025	59	59	59	59	0	0
Dec 12, 2025	60	60	60	60	0	0
Dec 11, 2025	59	59	59	59	0	0
Dec 10, 2025	59	59	59	59	0	0
Dec 09, 2025	57	59	57	59	3.51%	0
Dec 08, 2025	58	58	58	58	0	0

Access /time_series data via our API — starting from the Basic plan.