Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 56.50 | 59 | 56.50 | 58.50 | 3.54% | 0 |
| Jul 23, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 1.77% | 0 |
| Jul 22, 2026 | 58.50 | 59 | 57.50 | 57.50 | -1.71% | 0 |
| Jul 21, 2026 | 58 | 60 | 58 | 59.50 | 2.59% | 0 |
| Jul 20, 2026 | 58 | 59 | 58 | 58.50 | 0.86% | 0 |
| Jul 17, 2026 | 59 | 60 | 58 | 58.50 | -0.85% | 0 |
| Jul 16, 2026 | 60 | 61 | 59.50 | 60 | 0 | 0 |
| Jul 15, 2026 | 57.50 | 61.50 | 57.50 | 61 | 6.09% | 0 |
| Jul 14, 2026 | 55 | 58.50 | 54.50 | 58.50 | 6.36% | 0 |
| Jul 13, 2026 | 55 | 56 | 54.50 | 55.50 | 0.91% | 0 |
| Jul 10, 2026 | 56.50 | 57.50 | 55 | 55.50 | -1.77% | 0 |
| Jul 09, 2026 | 56 | 59 | 55.50 | 57.50 | 2.68% | 0 |
| Jul 08, 2026 | 58 | 59 | 56 | 56 | -3.45% | 0 |
| Jul 07, 2026 | 62 | 63 | 61 | 61 | -1.61% | 0 |
| Jul 06, 2026 | 59.50 | 63 | 59 | 62.50 | 5.04% | 0 |
| Jul 03, 2026 | 59 | 59.50 | 59 | 59 | 0 | 0 |
| Jul 02, 2026 | 57.50 | 60 | 57.50 | 59.50 | 3.48% | 0 |
| Jul 01, 2026 | 56.50 | 59 | 56.50 | 58.50 | 3.54% | 0 |
| Jun 30, 2026 | 54.50 | 57 | 54.50 | 57 | 4.59% | 0 |
| Jun 29, 2026 | 56 | 56 | 53.50 | 55 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.