Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 57.50 | 59.50 | 57.50 | 58.50 | 1.74% | 0 |
| Apr 20, 2026 | 56 | 58 | 56 | 58 | 3.57% | 0 |
| Apr 17, 2026 | 56 | 59 | 56 | 57 | 1.79% | 0 |
| Apr 16, 2026 | 55.50 | 57 | 55.50 | 57 | 2.70% | 0 |
| Apr 15, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 0 |
| Apr 14, 2026 | 54 | 56 | 54 | 56 | 3.70% | 0 |
| Apr 13, 2026 | 53 | 54.50 | 52.50 | 54.50 | 2.83% | 0 |
| Apr 10, 2026 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 0 |
| Apr 09, 2026 | 52 | 54 | 51.50 | 53.50 | 2.88% | 0 |
| Apr 08, 2026 | 49.40 | 52 | 49.40 | 52 | 5.26% | 0 |
| Apr 07, 2026 | 48 | 49.60 | 47.40 | 49.40 | 2.92% | 0 |
| Apr 02, 2026 | 47.80 | 48.60 | 47.20 | 48.40 | 1.26% | 0 |
| Apr 01, 2026 | 48.60 | 49.20 | 48.20 | 48.80 | 0.41% | 0 |
| Mar 31, 2026 | 47.40 | 49.20 | 47.40 | 49 | 3.38% | 0 |
| Mar 30, 2026 | 46.40 | 48.40 | 46.40 | 47.60 | 2.59% | 0 |
| Mar 27, 2026 | 48 | 48 | 46.80 | 46.80 | -2.50% | 0 |
| Mar 26, 2026 | 47.40 | 48 | 47.20 | 48 | 1.27% | 0 |
| Mar 25, 2026 | 46.60 | 47.80 | 45.80 | 47.40 | 1.72% | 3872 |
| Mar 24, 2026 | 46.60 | 47.40 | 45.60 | 46.60 | 0 | 260 |
| Mar 23, 2026 | 46.20 | 48.40 | 46 | 46.80 | 1.30% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.