Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 56.50 | 57 | 56.50 | 57 | 0.88% | 0 |
| Jun 25, 2026 | 56.50 | 59 | 56.50 | 57 | 0.88% | 0 |
| Jun 24, 2026 | 58.50 | 58.50 | 57 | 57 | -2.56% | 0 |
| Jun 23, 2026 | 57.50 | 59 | 57.50 | 59 | 2.61% | 0 |
| Jun 22, 2026 | 58 | 59 | 58 | 58 | 0 | 0 |
| Jun 19, 2026 | 58 | 58 | 57.50 | 57.50 | -0.86% | 0 |
| Jun 18, 2026 | 57.50 | 58.50 | 57 | 58 | 0.87% | 800 |
| Jun 17, 2026 | 59 | 60.50 | 57.50 | 57.50 | -2.54% | 0 |
| Jun 16, 2026 | 59 | 60 | 58.50 | 60 | 1.69% | 0 |
| Jun 15, 2026 | 58 | 60.50 | 58 | 60 | 3.45% | 0 |
| Jun 12, 2026 | 59 | 61 | 58.50 | 58.50 | -0.85% | 0 |
| Jun 11, 2026 | 57 | 59 | 57 | 59 | 3.51% | 0 |
| Jun 10, 2026 | 60 | 61 | 57.50 | 57.50 | -4.17% | 0 |
| Jun 09, 2026 | 58.50 | 61.50 | 58.50 | 61 | 4.27% | 0 |
| Jun 08, 2026 | 57.50 | 60.50 | 57.50 | 59.50 | 3.48% | 0 |
| Jun 05, 2026 | 58.50 | 60 | 58 | 58.50 | 0 | 0 |
| Jun 04, 2026 | 57 | 59.50 | 57 | 59.50 | 4.39% | 0 |
| Jun 03, 2026 | 58.50 | 59 | 57.50 | 57.50 | -1.71% | 0 |
| Jun 02, 2026 | 58.50 | 59.50 | 58 | 59 | 0.85% | 0 |
| Jun 01, 2026 | 57 | 59 | 57 | 59 | 3.51% | 0 |
| May 29, 2026 | 56.50 | 58 | 56.50 | 57.50 | 1.77% | 0 |
| May 28, 2026 | 56 | 57.50 | 55 | 57.50 | 2.68% | 0 |
| May 27, 2026 | 56 | 57.50 | 56 | 56.50 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.