Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 20, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 19, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Nov 17, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 14, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Nov 13, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 12, 2025 | 54.50 | 55.50 | 54.50 | 55.50 | 1.83% | 0 |
| Nov 11, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 10, 2025 | 55 | 55 | 54.50 | 54.50 | -0.91% | 0 |
| Nov 07, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 06, 2025 | 54.50 | 54.50 | 54 | 54 | -0.92% | 0 |
| Nov 05, 2025 | 53.50 | 55 | 53.50 | 55 | 2.80% | 0 |
| Nov 04, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 03, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Oct 31, 2025 | 55.50 | 55.50 | 54 | 54 | -2.70% | 0 |
| Oct 30, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Oct 29, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Oct 28, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 0 |
| Oct 27, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.65% | 0 |
| Oct 24, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |