Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55.50 | 55.50 | 54 | 54 | -2.70% | 0 |
| Oct 30, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Oct 29, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Oct 28, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 0 |
| Oct 27, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.65% | 0 |
| Oct 24, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Oct 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Oct 21, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Oct 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Oct 17, 2025 | 56 | 57.50 | 56 | 57.50 | 2.68% | 0 |
| Oct 16, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Oct 15, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Oct 14, 2025 | 55.50 | 57 | 55.50 | 57 | 2.70% | 0 |
| Oct 13, 2025 | 54.50 | 55.50 | 54.50 | 55.50 | 1.83% | 0 |
| Oct 10, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Oct 09, 2025 | 57 | 57 | 55.50 | 55.50 | -2.63% | 0 |
| Oct 08, 2025 | 57 | 57 | 56 | 56 | -1.75% | 0 |
| Oct 07, 2025 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Oct 06, 2025 | 57.50 | 57.50 | 56.50 | 56.50 | -1.74% | 0 |
| Oct 03, 2025 | 58 | 58 | 57.50 | 57.50 | -0.86% | 0 |
| Oct 02, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |