Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 450.30 | 458.80 | 447.90 | 458.80 | 1.89% | 20 |
| Jun 08, 2026 | 451.40 | 455.50 | 448.20 | 449.90 | -0.33% | 25 |
| Jun 05, 2026 | 446.30 | 456.30 | 445 | 453.70 | 1.66% | 17 |
| Jun 04, 2026 | 440.90 | 447.30 | 440.90 | 445.90 | 1.13% | 26 |
| Jun 03, 2026 | 440.30 | 451.20 | 440.10 | 442.50 | 0.50% | 24 |
| Jun 02, 2026 | 443 | 444.40 | 440.20 | 440.70 | -0.52% | 43 |
| Jun 01, 2026 | 453.40 | 453.40 | 444.20 | 444.40 | -1.99% | 46 |
| May 29, 2026 | 461.20 | 462.10 | 452.90 | 454.70 | -1.41% | 45 |
| May 28, 2026 | 461.10 | 463.30 | 455.60 | 460.10 | -0.22% | 10 |
| May 27, 2026 | 456.60 | 458.10 | 452 | 456.50 | -0.02% | 3 |
| May 26, 2026 | 458 | 459.90 | 456.60 | 458.40 | 0.09% | 28 |
| May 25, 2026 | 461.90 | 461.90 | 458.80 | 459.90 | -0.43% | 112 |
| May 22, 2026 | 449.70 | 459.90 | 449.40 | 458.50 | 1.96% | 81 |
| May 21, 2026 | 447.40 | 455.50 | 447.20 | 449.20 | 0.40% | 33 |
| May 20, 2026 | 453.10 | 453.80 | 445.30 | 448 | -1.13% | 18 |
| May 19, 2026 | 454.60 | 456.30 | 451.10 | 453.30 | -0.29% | 20 |
| May 18, 2026 | 444.80 | 452.60 | 442.90 | 452.60 | 1.75% | 75 |
| May 15, 2026 | 447 | 448.30 | 443 | 443.90 | -0.69% | 18 |
| May 14, 2026 | 443.20 | 446.30 | 442.20 | 445.50 | 0.52% | 186 |
| May 13, 2026 | 443.70 | 444.30 | 437.70 | 444.30 | 0.14% | 44 |
| May 12, 2026 | 434.80 | 442.10 | 433.80 | 441.40 | 1.52% | 140 |
| May 11, 2026 | 430.20 | 437.70 | 428.10 | 434.70 | 1.05% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.