Boeing Company (BOEG) - Historical data, historical prices

United States

closing in 1h 3m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.91 -0.34%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.62 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.91 -0.34%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.62 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.91 -0.34%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.62 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.91 -0.34%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.62 0.12%
XPT/USD 1,003.20 0.33%

848 PLN

44.8

5.58%

Last update Apr 24, 3:31 PM CEST

Market closed

Day range

848

848

853.40002

Previous close

803.20001

Open

853.40002

Access this stock data via API

Boeing Company

848.00

44.80

5.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	853.40	853.40	848	848	-0.63%	8
Apr 10, 2026	800	803.20	800	803.20	0.40%	2
Apr 07, 2026	785.60	785.60	785.60	785.60	0	6

Access /time_series data via our API — starting from the Basic plan and above.