Boeing Company (BOEG) - Historical data, historical prices

United States

closing in 37m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.82 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.82 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.82 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.82 -0.61%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

788 PLN

0

0%

Last update May 26, 3:32 PM CEST

Market closed

Day range

788

788

788

Previous close

788

Open

788

Access this stock data via API

Boeing Company

788.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	788	788	788	788	0	0
May 28, 2026	788	788	788	788	0	0
May 27, 2026	788	788	788	788	0	0
May 26, 2026	788	788	788	788	0	13
May 25, 2026	820	820	820	820	0	0
May 22, 2026	820	820	820	820	0	0
May 21, 2026	820	820	820	820	0	0
May 20, 2026	820	820	820	820	0	0
May 19, 2026	820	820	820	820	0	0
May 15, 2026	820	820	820	820	0	13
May 11, 2026	854.10	854.10	854.10	854.10	0	10
May 08, 2026	843.40	843.40	843.40	843.40	0	2

Access /time_series data via our API — starting from the Basic plan and above.