Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 739.40 | 741 | 739.40 | 741 | 0.22% | 2 |
| Dec 15, 2025 | 733.10 | 733.10 | 733.10 | 733.10 | 0 | 1 |
| Dec 09, 2025 | 745.80 | 746 | 745.80 | 746 | 0.03% | 7 |
| Dec 05, 2025 | 729.90 | 729.90 | 729.90 | 729.90 | 0 | 22 |
| Dec 04, 2025 | 730.60 | 732.60 | 730.60 | 731.50 | 0.12% | 301 |
| Dec 03, 2025 | 744 | 744 | 729.30 | 729.30 | -1.98% | 130 |
| Dec 02, 2025 | 711.10 | 742.60 | 711.10 | 736.50 | 3.57% | 452 |
| Nov 27, 2025 | 682.80 | 684.30 | 682.80 | 684.30 | 0.22% | 8 |
| Nov 26, 2025 | 676.30 | 676.30 | 676.30 | 676.30 | 0 | 1 |
| Nov 24, 2025 | 666.70 | 666.70 | 666.70 | 666.70 | 0 | 1 |
| Nov 21, 2025 | 665 | 683.20 | 665 | 665 | 0 | 455 |
| Nov 20, 2025 | 687.50 | 687.50 | 687.50 | 687.50 | 0 | 1 |
| Nov 19, 2025 | 698.80 | 698.80 | 682.70 | 682.70 | -2.30% | 11 |
| Nov 18, 2025 | 702 | 702 | 702 | 702 | 0 | 1 |
| Nov 17, 2025 | 714.80 | 714.80 | 714.80 | 714.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.