Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.40 | 9.41 | 9.33 | 9.35 | -0.53% | 306047 |
| May 21, 2026 | 9.42 | 9.45 | 9.33 | 9.36 | -0.64% | 720491 |
| May 20, 2026 | 9.39 | 9.49 | 9.38 | 9.46 | 0.75% | 499879 |
| May 19, 2026 | 9.48 | 9.49 | 9.36 | 9.36 | -1.27% | 347698 |
| May 18, 2026 | 9.60 | 9.61 | 9.42 | 9.42 | -1.85% | 287513 |
| May 15, 2026 | 9.56 | 9.60 | 9.51 | 9.60 | 0.41% | 207243 |
| May 14, 2026 | 9.34 | 9.58 | 9.32 | 9.58 | 2.54% | 285050 |
| May 13, 2026 | 9.34 | 9.39 | 9.29 | 9.32 | -0.21% | 307962 |
| May 12, 2026 | 9.40 | 9.44 | 9.32 | 9.32 | -0.84% | 326870 |
| May 11, 2026 | 9.72 | 9.72 | 9.50 | 9.50 | -2.26% | 278140 |
| May 08, 2026 | 9.59 | 9.72 | 9.59 | 9.72 | 1.36% | 214257 |
| May 07, 2026 | 9.63 | 9.65 | 9.57 | 9.58 | -0.52% | 286712 |
| May 06, 2026 | 9.55 | 9.63 | 9.53 | 9.61 | 0.63% | 238870 |
| May 05, 2026 | 9.59 | 9.61 | 9.51 | 9.51 | -0.83% | 311705 |
| May 04, 2026 | 9.71 | 9.75 | 9.54 | 9.54 | -1.75% | 440231 |
| Apr 30, 2026 | 9.74 | 9.75 | 9.67 | 9.71 | -0.31% | 364326 |
| Apr 29, 2026 | 9.63 | 9.72 | 9.60 | 9.72 | 0.93% | 224508 |
| Apr 28, 2026 | 9.69 | 9.70 | 9.60 | 9.60 | -0.93% | 239628 |
| Apr 27, 2026 | 9.76 | 9.80 | 9.65 | 9.66 | -1.02% | 315246 |
| Apr 24, 2026 | 9.69 | 9.76 | 9.66 | 9.76 | 0.72% | 315300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.