Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.68 | 8.75 | 8.65 | 8.72 | 0.46% | 455503 |
| Jun 05, 2025 | 8.77 | 8.77 | 8.64 | 8.67 | -1.14% | 652807 |
| Jun 04, 2025 | 8.76 | 8.80 | 8.75 | 8.77 | 0.11% | 236458 |
| Jun 03, 2025 | 8.78 | 8.84 | 8.76 | 8.79 | 0.11% | 430935 |
| Jun 02, 2025 | 8.85 | 8.90 | 8.77 | 8.77 | -0.90% | 491160 |
| May 30, 2025 | 8.90 | 8.90 | 8.80 | 8.82 | -0.90% | 220320 |
| May 29, 2025 | 8.82 | 8.90 | 8.77 | 8.90 | 0.91% | 245888 |
| May 28, 2025 | 8.75 | 8.80 | 8.71 | 8.79 | 0.46% | 232291 |
| May 27, 2025 | 8.80 | 8.80 | 8.72 | 8.75 | -0.57% | 431860 |
| May 26, 2025 | 8.87 | 8.90 | 8.76 | 8.77 | -1.13% | 406074 |
| May 23, 2025 | 8.90 | 8.91 | 8.83 | 8.87 | -0.34% | 449549 |
| May 22, 2025 | 8.89 | 8.91 | 8.86 | 8.86 | -0.34% | 357840 |
| May 21, 2025 | 8.93 | 8.94 | 8.87 | 8.90 | -0.34% | 427896 |
| May 20, 2025 | 8.90 | 8.98 | 8.88 | 8.93 | 0.34% | 405819 |
| May 19, 2025 | 8.93 | 9.03 | 8.87 | 8.91 | -0.22% | 342746 |
| May 16, 2025 | 8.89 | 8.94 | 8.87 | 8.94 | 0.56% | 210204 |
| May 15, 2025 | 8.86 | 8.90 | 8.85 | 8.90 | 0.45% | 216865 |
| May 14, 2025 | 8.84 | 8.89 | 8.82 | 8.86 | 0.22% | 244678 |
| May 13, 2025 | 8.91 | 9.01 | 8.86 | 8.97 | 0.67% | 446576 |
| May 12, 2025 | 8.93 | 8.96 | 8.88 | 8.90 | -0.34% | 464986 |
| May 09, 2025 | 8.92 | 8.99 | 8.88 | 8.91 | -0.11% | 497801 |
| May 08, 2025 | 8.94 | 8.96 | 8.91 | 8.91 | -0.34% | 182135 |
| May 07, 2025 | 8.95 | 9.04 | 8.91 | 8.96 | 0.11% | 312527 |