Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.92 | 8.99 | 8.88 | 8.91 | -0.11% | 497801 |
| May 08, 2025 | 8.95 | 8.96 | 8.91 | 8.91 | -0.45% | 182070 |
| May 07, 2025 | 8.95 | 9.04 | 8.91 | 8.96 | 0.11% | 309197 |
| May 06, 2025 | 8.95 | 9 | 8.87 | 8.90 | -0.56% | 341601 |
| May 05, 2025 | 9.05 | 9.07 | 8.87 | 8.95 | -1.10% | 371106 |
| May 02, 2025 | 8.91 | 9.09 | 8.91 | 9.03 | 1.35% | 231871 |
| Apr 30, 2025 | 8.91 | 9.15 | 8.90 | 8.91 | 0 | 478740 |
| Apr 29, 2025 | 8.82 | 9 | 8.82 | 8.95 | 1.47% | 470114 |
| Apr 28, 2025 | 8.79 | 8.92 | 8.79 | 8.82 | 0.34% | 348549 |
| Apr 25, 2025 | 8.70 | 8.99 | 8.70 | 8.79 | 1.03% | 339389 |
| Apr 24, 2025 | 8.67 | 8.75 | 8.66 | 8.70 | 0.35% | 314806 |
| Apr 23, 2025 | 8.71 | 8.75 | 8.63 | 8.68 | -0.34% | 365290 |
| Apr 22, 2025 | 8.58 | 8.77 | 8.58 | 8.68 | 1.17% | 374844 |
| Apr 17, 2025 | 8.54 | 8.58 | 8.52 | 8.57 | 0.35% | 143867 |
| Apr 16, 2025 | 8.52 | 8.59 | 8.49 | 8.54 | 0.23% | 264330 |
| Apr 15, 2025 | 8.50 | 8.53 | 8.48 | 8.52 | 0.23% | 210195 |
| Apr 14, 2025 | 8.47 | 8.53 | 8.42 | 8.50 | 0.35% | 185569 |
| Apr 11, 2025 | 8.27 | 8.47 | 8.27 | 8.39 | 1.43% | 378332 |
| Apr 10, 2025 | 8.34 | 8.38 | 8.15 | 8.28 | -0.71% | 557370 |