Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 74.50 | 75.50 | 74.50 | 75 | 0.67% | 0 |
| Jun 02, 2026 | 73 | 74.50 | 73 | 74.50 | 2.05% | 0 |
| Jun 01, 2026 | 72 | 74 | 72 | 73 | 1.39% | 0 |
| May 29, 2026 | 72 | 72.50 | 71.50 | 72 | 0 | 0 |
| May 28, 2026 | 72.50 | 72.50 | 72 | 72 | -0.69% | 0 |
| May 27, 2026 | 73 | 73 | 71.50 | 72 | -1.37% | 0 |
| May 26, 2026 | 73 | 74 | 72 | 73 | 0 | 0 |
| May 25, 2026 | 72.50 | 73 | 72 | 73 | 0.69% | 0 |
| May 22, 2026 | 74 | 75 | 73.50 | 73.50 | -0.68% | 0 |
| May 21, 2026 | 74.50 | 76 | 74.50 | 74.50 | 0 | 0 |
| May 20, 2026 | 76 | 76 | 74.50 | 74.50 | -1.97% | 0 |
| May 19, 2026 | 76 | 76 | 75.50 | 76 | 0 | 0 |
| May 18, 2026 | 73 | 76 | 73 | 76 | 4.11% | 900 |
| May 15, 2026 | 72.50 | 73 | 70.50 | 73 | 0.69% | 0 |
| May 14, 2026 | 72 | 72.50 | 72 | 72 | 0 | 0 |
| May 13, 2026 | 72.50 | 73 | 72 | 72 | -0.69% | 0 |
| May 12, 2026 | 72.50 | 73.50 | 72 | 72.50 | 0 | 26 |
| May 11, 2026 | 71 | 72.50 | 71 | 72 | 1.41% | 0 |
| May 08, 2026 | 72 | 72 | 71 | 71 | -1.39% | 26 |
| May 07, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | -2.72% | 0 |
| May 06, 2026 | 76 | 76 | 73 | 74 | -2.63% | 0 |
| May 05, 2026 | 76 | 77 | 75.50 | 76.50 | 0.66% | 0 |
| May 04, 2026 | 76.50 | 77 | 76 | 76 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.