Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81 | 82.50 | 79 | 80 | -1.23% | 0 |
| Mar 30, 2026 | 80 | 81.50 | 80 | 80.50 | 0.63% | 0 |
| Mar 27, 2026 | 79.50 | 80 | 79 | 80 | 0.63% | 0 |
| Mar 26, 2026 | 79 | 80 | 79 | 79.50 | 0.63% | 0 |
| Mar 25, 2026 | 78.50 | 79.50 | 76.50 | 79 | 0.64% | 0 |
| Mar 24, 2026 | 78 | 79.50 | 78 | 78.50 | 0.64% | 383 |
| Mar 23, 2026 | 77.50 | 79 | 75.50 | 78 | 0.65% | 220 |
| Mar 20, 2026 | 78.50 | 80.50 | 78 | 78 | -0.64% | 0 |
| Mar 19, 2026 | 80 | 80.50 | 78.50 | 79 | -1.25% | 0 |
| Mar 18, 2026 | 79.50 | 81 | 79 | 81 | 1.89% | 200 |
| Mar 17, 2026 | 78.50 | 80.50 | 78 | 79.50 | 1.27% | 100 |
| Mar 16, 2026 | 78.50 | 79 | 77.50 | 78.50 | 0 | 160 |
| Mar 13, 2026 | 76.50 | 78.50 | 76.50 | 78 | 1.96% | 0 |
| Mar 12, 2026 | 75.50 | 77 | 75 | 76.50 | 1.32% | 0 |
| Mar 11, 2026 | 73 | 75.50 | 73 | 75.50 | 3.42% | 0 |
| Mar 10, 2026 | 72.50 | 73.50 | 72 | 73 | 0.69% | 0 |
| Mar 09, 2026 | 74 | 74.50 | 73 | 73 | -1.35% | 0 |
| Mar 06, 2026 | 71 | 73 | 71 | 73 | 2.82% | 100 |
| Mar 05, 2026 | 71 | 71.50 | 70.50 | 71 | 0 | 0 |
| Mar 04, 2026 | 70.50 | 71 | 70 | 71 | 0.71% | 0 |
| Mar 03, 2026 | 72 | 72.50 | 70 | 70.50 | -2.08% | 0 |
| Mar 02, 2026 | 75 | 75 | 71 | 72 | -4% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.